Godrej Properties Limited

Realty · Realty

NSE: GODREJPROP BSE: 533150

₹1599.90

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +25.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1610.9000	-31.90	9395425	70200	Short Buildup
Nov. 23, 2026	1618.4000	-33.40	220675	5850	Short Buildup
Dec. 29, 2026	1625.4000	-39.40	6500	650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1627.6000	1627.6000	1621.5000	1625.4000	6500	650
Oct. 5, 2026	Nov. 23, 2026	1615.0000	1628.8000	1608.8000	1618.4000	220675	5850
Oct. 5, 2026	Oct. 27, 2026	1591.9000	1625.0000	1591.2000	1610.9000	9395425	70200
Sept. 30, 2026	Dec. 29, 2026	1663.9000	1676.2000	1663.9000	1664.8000	2275	2275
Sept. 30, 2026	Nov. 23, 2026	1670.0000	1676.9000	1644.1000	1651.8000	207675	25675
Sept. 30, 2026	Oct. 27, 2026	1659.9000	1670.5000	1635.0000	1642.8000	9446775	241150
Sept. 29, 2026	Nov. 23, 2026	1685.0000	1685.0000	1657.0000	1665.4000	182000	54600
Sept. 29, 2026	Oct. 27, 2026	1670.6000	1677.9000	1647.2000	1656.0000	9205625	1347775
Sept. 29, 2026	Sept. 29, 2026	1661.7000	1684.2000	1636.8000	1648.7000	494650	-1304875
Sept. 28, 2026	Nov. 23, 2026	1708.7000	1712.0000	1683.3000	1686.6000	127400	24375

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026

PCR (OI) 0.906

Max Pain 1700.0000

Open Interest by Strike (Max Pain: 1700.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	773.5500	389.6	0.765	1360.0000	-0.040	33.46	2.6500	0	0
325	0	307.0000	104.92	0.727	1400.0000	-0.060	31.32	4.0000	0	650
0	0	516.2500	238.61	0.702	1420.0000	-0.050	26.3	2.6500	0	0
0	0	723.3000	373.47	0.743	1440.0000	-0.082	27.8	5.0500	0	0
0	0	535.2000	260.06	0.696	1460.0000	-0.074	23.34	3.7500	0	0
0	0	588.4500	296.96	0.704	1480.0000	-0.123	25.3	7.5500	6825	30225
2925	1950	212.0000	83.1	0.659	1500.0000	-0.150	23.86	9.1000	2275	54925
0	0	648.8000	342.52	0.714	1520.0000	-0.212	25.48	15.1000	0	3575
0	0	532.0500	276.15	0.678	1540.0000	-0.229	20.99	13.6000	6175	6175
0	0	512.0000	268.6	0.669	1560.0000	-0.286	19.76	17.2000	5200	40625
0	0	495.3000	263.06	0.660	1580.0000	-0.349	17.45	20.0000	4875	57525
18525	-650	123.5000	63.03	0.550	1600.0000	-0.437	15.2	24.0500	38675	117975
0	0	459.4000	250.63	0.642	1620.0000	-0.709	3.85	13.5000	0	0
0	0	517.1000	287.32	0.657	1640.0000	-0.781	7.98	34.7500	2275	14625
325	0	79.2500	53.35	0.454	1660.0000		—	41.3000	7800	18525
14300	13325	77.3500	56.37	0.432	1680.0000		—	49.5000	7150	36725
163800	47125	67.0000	54.56	0.399	1700.0000		—	58.3000	29900	225225
29900	0	56.0000	52.01	0.362	1720.0000		—	75.5000	0	28275
52975	2600	49.1500	51.41	0.332	1740.0000		—	81.0000	650	2600
6825	2275	40.9000	49.62	0.297	1760.0000		—	98.6500	1300	12025
975	975	35.0000	48.84	0.267	1780.0000		—	111.0000	650	1625
200200	2600	29.0500	47.64	0.235	1800.0000		—	116.3500	0	34775
325	0	66.0000	73.52	0.325	1820.0000		—	34.9500	0	6500
23400	325	20.0000	45.94	0.180	1840.0000		—	139.0000	0	10725
8775	7150	16.5500	45.32	0.156	1860.0000		—	185.0000	0	9100
16900	9425	13.1000	44.25	0.132	1880.0000		—	182.0000	5525	6500
180050	6825	11.8000	44.96	0.119	1900.0000		—	200.0000	8775	26000
9100	0	11.7000	46.82	0.115	1920.0000		—	59.8500	0	325
17550	0	8.2000	44.53	0.089	1940.0000		—	220.0000	0	4225
7150	325	7.3000	45.08	0.080	1960.0000		—	95.7500	0	0
1950	0	6.2500	45.22	0.070	1980.0000		—	104.7000	0	0
77675	-650	5.4500	45.54	0.061	2000.0000		—	292.5000	5525	23725
325	0	5.4500	47.14	0.060	2020.0000		—	122.9000	0	0
1300	0	3.6000	44.96	0.043	2040.0000		—	338.0000	3250	3900
40950	3900	3.9000	47.12	0.045	2060.0000		—	142.8500	0	0
0	0	232.9500	200.92	0.447	2080.0000		—	145.1000	0	0
1625	0	3.5500	49.17	0.040	2100.0000		—	390.0000	2275	4225
325	0	6.1500	56.07	0.058	2120.0000		—	411.5000	1625	1625
0	0	119.0000	145.09	0.327	2140.0000		—	187.7000	0	0
0	0	193.8000	189.34	0.404	2160.0000		—	184.7500	0	0
0	0	104.2500	140.62	0.301	2180.0000		—	212.5000	0	0
9100	0	2.0000	51.05	0.023	2200.0000		—	498.0000	3900	10075
0	0	90.9500	136.5	0.277	2220.0000		—	238.8000	0	0
650	0	9.0000	69.7	0.067	2240.0000		—	229.6000	0	0
0	0	144.7500	174.81	0.340	2280.0000		—	253.9000	0	0
975	0	1.0500	53.26	0.013	2320.0000		—	279.3500	0	0
0	0	117.9500	166.7	0.299	2360.0000		—	663.0000	0	13000