Godrej Properties Limited

Realty · Realty

NSE: GODREJPROP BSE: 533150

₹1599.90

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +25.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1610.9000	+3.90	9395425	70200	Long Buildup
Nov. 23, 2026	1618.4000	+3.40	220675	5850	Long Buildup
Dec. 29, 2026	1625.4000	-2.20	6500	650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1627.6000	1627.6000	1621.5000	1625.4000	6500	650
Oct. 5, 2026	Nov. 23, 2026	1615.0000	1628.8000	1608.8000	1618.4000	220675	5850
Oct. 5, 2026	Oct. 27, 2026	1591.9000	1625.0000	1591.2000	1610.9000	9395425	70200
Oct. 1, 2026	Dec. 29, 2026	1648.6000	1648.6000	1598.1000	1627.6000	5850	3575
Oct. 1, 2026	Nov. 23, 2026	1636.5000	1637.9000	1584.2000	1615.0000	214825	7150
Oct. 1, 2026	Oct. 27, 2026	1645.0000	1645.0000	1573.4000	1607.0000	9325225	-121550
Sept. 30, 2026	Dec. 29, 2026	1663.9000	1676.2000	1663.9000	1664.8000	2275	2275
Sept. 30, 2026	Nov. 23, 2026	1670.0000	1676.9000	1644.1000	1651.8000	207675	25675
Sept. 30, 2026	Oct. 27, 2026	1659.9000	1670.5000	1635.0000	1642.8000	9446775	241150
Sept. 29, 2026	Nov. 23, 2026	1685.0000	1685.0000	1657.0000	1665.4000	182000	54600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.815

Max Pain 1680.0000

Open Interest by Strike (Max Pain: 1680.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
975	650	192.9500	—		1400.0000	-0.088	39.93	7.2500	19825	26975
					1420.0000	-0.107	39.02	8.9000	9100	9750
0	0	723.3000	414.72	0.743	1440.0000	-0.129	38.29	11.0500	13325	18200
0	0	535.2000	288.95	0.695	1460.0000	-0.157	37.85	13.9500	11050	19175
0	0	588.4500	329.87	0.703	1480.0000	-0.187	37.02	17.0000	-1300	25350
2925	-325	124.9500	33.75	0.793	1500.0000	-0.224	36.6	21.1500	4225	175825
0	0	648.8000	380.38	0.713	1520.0000	-0.262	35.74	25.4500	-1950	17550
0	0	532.0500	306.77	0.678	1540.0000	-0.307	35.25	31.0500	21125	37050
6175	5850	85.5500	34.97	0.645	1560.0000	-0.355	34.98	37.9000	51025	113425
1625	1625	73.1000	34.46	0.593	1580.0000	-0.408	35.16	46.5000	306800	388375
160550	26975	61.6500	33.93	0.540	1600.0000	-0.460	33.87	53.7000	31200	193050
40950	13650	51.6500	33.62	0.485	1620.0000	-0.515	33.71	63.8500	-127725	61100
85800	31200	43.1000	33.53	0.430	1640.0000	-0.571	33.09	74.3000	311025	363350
411450	324675	35.4000	33.32	0.377	1660.0000	-0.627	32.52	85.9500	-2925	77675
83850	22100	28.9500	33.25	0.326	1680.0000	-0.669	34.0	101.8500	-75400	107900
443950	67925	23.8500	33.48	0.281	1700.0000	-0.716	33.83	116.0000	-10725	315250
362375	274300	19.5500	33.71	0.241	1720.0000		—	103.0000	0	54600
131625	-101400	15.9000	33.91	0.204	1740.0000		—	103.0000	0	5850
35100	-17225	12.7500	34.01	0.171	1760.0000		—	124.0000	0	12350
62725	-12025	10.4500	34.41	0.144	1780.0000		—	130.0000	0	2275
426725	-143000	8.6000	34.86	0.122	1800.0000	-0.868	36.28	201.0000	325	56225
14300	-8775	7.0500	35.28	0.102	1820.0000		—	142.0000	0	8450
35750	-325	6.0000	36.03	0.088	1840.0000		—	188.2000	0	14950
16900	2600	5.0000	36.56	0.074	1860.0000		—	185.0000	0	9100
20150	1300	4.2000	37.14	0.063	1880.0000	-0.817	59.61	294.4000	325	11050
324350	40625	3.8500	38.37	0.057	1900.0000	-0.938	39.35	295.0000	0	43550
4550	0	3.3500	39.14	0.050	1920.0000		—	266.0000	0	975
8775	-3250	2.7500	39.45	0.042	1940.0000		—	220.0000	0	4225
5850	-1950	2.4500	40.32	0.037	1960.0000		—	300.0000	0	325
1625	-325	2.0500	40.73	0.031	1980.0000
57525	-2275	1.9000	41.81	0.029	2000.0000		—	363.3500	0	67275
325	0	5.4500	52.5	0.060	2020.0000
1625	325	1.5000	43.29	0.023	2040.0000		—	347.0000	0	4225
19500	-12675	1.2500	43.57	0.019	2060.0000
8775	2275	0.9500	44.67	0.015	2100.0000		—	430.3000	0	14300
					2120.0000		—	411.5000	0	1625
1625	0	1.2000	48.86	0.017	2140.0000
9750	0	2.7500	59.69	0.029	2200.0000		—	587.6000	0	17225
650	0	0.8500	52.94	0.011	2240.0000
650	0	1.2500	58.16	0.015	2280.0000		—	596.6500	0	325
4875	0	1.1500	59.94	0.013	2320.0000
1950	0	0.4500	55.75	0.006	2360.0000		—	662.0000	0	975