Golden Tobacco Limited

Realty · Realty

NSE: GOLDENTOBC BSE: 500151

₹23.46

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

24.0

10D

24.2

20D

24.3

50D

24.7

100D

25.4

200D

27.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.04

Pivot

First resistance24.66

Second resistance25.86

Third resistance26.48

First support22.84

Second support22.22

Third support21.02

Day RSI42.8

Day MFI33.5

Day MACD-0.20

Day MACD signal-0.15

Beta

1M-0.57

3M0.66

1Y0.39

3Y0.53

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

22.4225.90

↓ -6.2%

Over 3 Months

LowHigh

22.4227.20

↑ 9.6%

Over 6 Months

LowHigh

20.3429.85

↓ -32.9%

Over 1 Year

LowHigh

20.3436.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	3	3	100.00	-3.3%	–	1	100.0%	23.46
Sept. 29, 2026	1	1	100.00	-1.0%	–	1	100.0%	24.26
Sept. 28, 2026	3	3	100.00	-0.4%	–	1	100.0%	24.50
Sept. 25, 2026	0	0	100.00	1.5%	–	1	100.0%	24.61
Sept. 24, 2026	1	1	100.00	3.1%	–	1	100.0%	24.24
Sept. 23, 2026	3	3	100.00	-0.6%	–	1	100.0%	23.50
Sept. 22, 2026	1	1	100.00	-2.0%	–	1	100.0%	23.65
Sept. 21, 2026	1	1	100.00	-2.0%	–	1	100.0%	24.13
Sept. 18, 2026	0	0	100.00	2.2%	–	1	100.0%	24.61
Sept. 17, 2026	2	2	100.00	1.3%	–	1	100.0%	24.07
Sept. 16, 2026	1	1	100.00	-4.9%	–	0	100.0%	23.77
Sept. 15, 2026	0	0	100.00	-1.9%	–	0	100.0%	25.00
Sept. 11, 2026	0	0	100.00	4.0%	–	1	100.0%	25.49
Sept. 10, 2026	1	1	100.00	-2.4%	–	1	100.0%	24.50
Sept. 9, 2026	0	0	100.00	-0.8%	–	0	100.0%	25.10
Sept. 8, 2026	1	1	100.00	4.3%	–	0	100.0%	25.30
Sept. 7, 2026	1	1	100.00	-2.8%	–	0	100.0%	24.25
Sept. 4, 2026	0	0	100.00	-0.2%	–	0	100.0%	24.96
Sept. 3, 2026	1	1	100.00	3.0%	–	1	100.0%	25.00
Sept. 2, 2026	0	0	100.00	-0.8%	–	1	100.0%	24.27
Sept. 1, 2026	1	1	100.00	1.7%	–	1	100.0%	24.46
Aug. 31, 2026	0	0	100.00	-3.4%	–	0	100.0%	24.05
Aug. 28, 2026	1	1	100.00	3.8%	–	0	100.0%	24.90
Aug. 27, 2026	0	0	100.00	-0.4%	–	0	100.0%	24.00
Aug. 26, 2026	0	0	100.00	0.4%	–	0	100.0%	24.10
Aug. 25, 2026	0	0	100.00	-3.8%	–	0	100.0%	24.01
Aug. 21, 2026	0	0	100.00	0.6%	–	0	100.0%	25.48
Aug. 20, 2026	0	0	100.00	3.1%	–	0	100.0%	25.33
Aug. 18, 2026	0	0	100.00	-1.9%	–	0	100.0%	24.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.21	24.10	24.43	24.56	25.15	27.01
EMA	24.02	24.15	24.31	24.65	25.38	27.01

RSI (14) 42.8

ATR (14) 1.47

MFI (14) 33.5

Beta (1Y) 0.39

MACD -0.20 / Signal -0.15 / Hist. -0.04

Bollinger Upper (20, 2σ) 25.58

Bollinger Middle 24.43

Bollinger Lower 23.29

S3	S2	S1	Pivot	R1	R2	R3
21.02	22.22	22.84	24.04	24.66	25.86	26.48

ADX (14) 17.5

ROC (21) -2.45%

ROC (125) 9.22%

Beta (1M) -0.57

Beta (3M) 0.66

Beta (1Y) 0.39

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.77	Neutral
Stochastic RSI	1.07	Oversold
Williams %R	-66.23	Neutral
CCI (20)	-63.99	Neutral
Ultimate Oscillator	53.44	Neutral
Awesome Oscillator	-0.56	Below zero
Momentum (10)	-0.31	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.21	24.10	24.43	24.48	24.56	25.15	25.73	27.01
EMA	24.02	24.15	24.31	24.43	24.65	25.36	26.26	27.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.08	22.55	23.90	24.37	25.71	—	—
Camarilla	22.46	22.96	23.13	23.29	—	23.63	23.79	23.96	24.46
Fibonacci	—	22.22	22.92	23.34	24.04	24.74	25.16	25.86	—

Performance by period

Period	Return	Low	High
1D	-3.3%	23.4200	25.2400
1W	-0.2%	22.4200	25.4900
1M	-2.5%	22.4200	25.9000
Qtr	-6.2%	22.4200	27.2000
6M	9.6%	20.3400	29.8500
1Y	-32.9%	20.3400	36.5000
3Y	-56.5%	20.3400	61.7000
5Y	-85.1%	20.3400	190.8000
7Y	-13.1%	18.6000	190.8000
10Y	-42.2%	18.6000	190.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)