Goodricke Group Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 500166

₹225.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

227.1

10D

227.2

20D

226.1

50D

217.3

100D

206.8

200D

194.0

Delivery and volume

Day avg. delivery

89.7%

Week avg. delivery

78.5%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

226.18

Pivot

First resistance228.37

Second resistance231.63

Third resistance233.82

First support222.92

Second support220.73

Third support217.47

Day RSI50.6

Day MFI60.5

Day MACD2.42

Day MACD signal3.19

Beta

1M0.65

3M0.51

1Y0.51

3Y0.90

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

207.20249.50

↓ -14.0%

Over 3 Months

LowHigh

180.00249.95

↓ -14.0%

Over 6 Months

LowHigh

180.00249.95

↓ -14.0%

Over 1 Year

LowHigh

180.00249.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	89.65	—	Rising delivery	5	78.5%	—
Sept. 30, 2026	6	4	65.05	-1.4%	Falling delivery	4	75.2%	225.10
Sept. 29, 2026	3	2	79.81	1.3%	–	4	78.5%	228.35
Sept. 28, 2026	6	4	74.99	-1.1%	–	4	78.5%	225.50
Sept. 25, 2026	5	4	80.17	-1.0%	–	4	78.4%	228.00
Sept. 24, 2026	2	2	86.28	-1.7%	Rising delivery	5	77.6%	230.20
Sept. 23, 2026	4	3	75.79	1.8%	–	6	80.1%	234.10
Sept. 22, 2026	4	3	79.92	-0.1%	–	6	78.9%	230.05
Sept. 21, 2026	8	6	75.52	-1.4%	–	6	79.8%	230.20
Sept. 18, 2026	9	7	76.93	4.5%	Falling delivery	8	84.2%	233.55
Sept. 17, 2026	8	7	90.57	2.9%	Rising delivery	12	85.2%	223.50
Sept. 16, 2026	4	3	66.46	-0.5%	Falling delivery	13	86.7%	217.20
Sept. 15, 2026	4	3	88.02	0.5%	–	14	87.5%	218.35
Sept. 11, 2026	15	13	89.30	-1.7%	–	14	87.1%	217.35
Sept. 10, 2026	28	23	83.79	-0.5%	–	13	87.2%	221.00
Sept. 9, 2026	13	13	95.70	0.3%	Rising delivery	10	85.1%	222.20
Sept. 8, 2026	9	8	83.94	-0.2%	Rising delivery	13	70.8%	221.50
Sept. 7, 2026	7	6	83.52	-0.4%	Rising delivery	14	70.9%	222.05
Sept. 4, 2026	7	7	92.37	1.2%	Rising delivery	16	71.6%	222.85
Sept. 3, 2026	11	8	69.55	-1.8%	–	17	70.3%	220.30
Sept. 2, 2026	33	20	60.15	-7.2%	Falling delivery	18	71.6%	224.35
Sept. 1, 2026	12	10	80.83	-0.6%	–	14	76.5%	241.80
Aug. 31, 2026	14	12	80.56	-1.8%	–	18	76.8%	243.25
Aug. 28, 2026	16	12	74.50	2.3%	–	25	78.9%	247.60
Aug. 27, 2026	15	12	77.31	-0.9%	–	26	78.2%	242.05
Aug. 26, 2026	14	10	69.74	2.0%	Falling delivery	26	77.7%	244.25
Aug. 25, 2026	32	25	79.04	1.7%	–	26	77.5%	239.55
Aug. 24, 2026	48	40	83.32	7.0%	Rising delivery	21	77.6%	235.55
Aug. 21, 2026	21	15	71.36	2.0%	–	12	73.3%	220.20
Aug. 20, 2026	17	13	73.42	-1.2%	Falling delivery	13	79.0%	215.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	227.43	228.86	224.79	218.15	197.32	194.00
EMA	227.14	227.24	226.08	217.28	206.84	194.00

RSI (14) 50.6

ATR (14) 12.22

MFI (14) 60.5

Beta (1Y) 0.51

MACD 2.42 / Signal 3.19 / Hist. -0.77

Bollinger Upper (20, 2σ) 234.71

Bollinger Middle 224.79

Bollinger Lower 214.86

S3	S2	S1	Pivot	R1	R2	R3
217.47	220.73	222.92	226.18	228.37	231.63	233.82

ADX (14) 14.4

ROC (21) -7.46%

ROC (125) 19.67%

Beta (1M) 0.65

Beta (3M) 0.51

Beta (1Y) 0.51

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.44	Neutral
Stochastic RSI	24.32	Neutral
Williams %R	-66.56	Neutral
CCI (20)	13.08	Neutral
Ultimate Oscillator	35.04	Neutral
Awesome Oscillator	2.51	Above zero
Momentum (10)	7.90	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	227.43	228.86	224.79	228.15	218.15	197.32	193.39	194.00
EMA	227.14	227.24	226.08	223.57	217.29	206.34	201.22	198.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	220.46	222.38	225.91	227.83	231.36	—	—
Camarilla	222.10	223.60	224.10	224.60	—	225.60	226.10	226.60	228.10
Fibonacci	—	220.73	222.82	224.10	226.18	228.27	229.55	231.63	—

Performance by period

Period	Return	Low	High
1D	-1.4%	224.0000	229.4500
1W	-3.8%	220.0000	239.5000
1M	-7.5%	207.2000	249.5000
Qtr	-14.0%	180.0000	249.9500
6M	-14.0%	180.0000	249.9500
1Y	-14.0%	180.0000	249.9500
3Y	13.4%	159.0000	268.0000
5Y	-10.4%	159.0000	279.8000
7Y	36.6%	90.0000	348.0000
10Y	19.7%	90.0000	545.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)