Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 5 | 77.85 | — | Rising delivery | 4 | 70.3% | — |
| Sept. 30, 2026 | 3 | 2 | 63.01 | 0.1% | – | 4 | 65.5% | 703.15 |
| Sept. 29, 2026 | 4 | 2 | 53.59 | -0.2% | Falling delivery | 5 | 68.7% | 702.55 |
| Sept. 28, 2026 | 5 | 4 | 83.28 | -0.5% | Rising delivery | 5 | 71.8% | 704.05 |
| Sept. 25, 2026 | 3 | 2 | 64.60 | 0.1% | – | 5 | 68.1% | 707.80 |
| Sept. 24, 2026 | 5 | 3 | 59.49 | -0.4% | Falling delivery | 6 | 70.4% | 707.15 |
| Sept. 23, 2026 | 8 | 6 | 74.93 | 0.5% | – | 8 | 72.6% | 709.70 |
| Sept. 22, 2026 | 5 | 4 | 71.28 | -0.3% | – | 7 | 71.9% | 706.25 |
| Sept. 21, 2026 | 5 | 3 | 65.00 | 0.5% | Falling delivery | 7 | 72.4% | 708.20 |
| Sept. 18, 2026 | 6 | 5 | 77.09 | -0.2% | – | 7 | 73.0% | 704.85 |
| Sept. 17, 2026 | 15 | 11 | 72.71 | -0.8% | – | 6 | 71.9% | 706.15 |
| Sept. 16, 2026 | 4 | 3 | 70.42 | -0.1% | – | 4 | 71.5% | 712.05 |
| Sept. 15, 2026 | 3 | 2 | 76.04 | -1.3% | – | 4 | 71.8% | 712.95 |
| Sept. 11, 2026 | 5 | 3 | 68.87 | -0.4% | – | 5 | 73.7% | 722.05 |
| Sept. 10, 2026 | 4 | 3 | 70.60 | -0.6% | – | 5 | 73.8% | 724.70 |
| Sept. 9, 2026 | 3 | 2 | 73.21 | 0.6% | – | 5 | 73.2% | 729.35 |
| Sept. 8, 2026 | 5 | 4 | 71.85 | -0.8% | – | 5 | 71.6% | 725.20 |
| Sept. 7, 2026 | 7 | 6 | 80.02 | -1.4% | Rising delivery | 5 | 71.1% | 730.80 |
| Sept. 4, 2026 | 3 | 2 | 66.99 | 0.7% | – | 5 | 68.1% | 741.50 |
| Sept. 3, 2026 | 4 | 3 | 67.30 | 0.1% | – | 6 | 65.8% | 736.70 |
| Sept. 2, 2026 | 5 | 3 | 65.67 | 0.0% | – | 7 | 63.9% | 736.10 |
| Sept. 1, 2026 | 5 | 4 | 69.30 | -1.0% | – | 7 | 64.5% | 736.25 |
| Aug. 31, 2026 | 8 | 6 | 69.78 | -0.9% | – | 7 | 65.6% | 743.35 |
| Aug. 28, 2026 | 9 | 5 | 59.85 | -2.0% | – | 8 | 64.6% | 749.90 |
| Aug. 27, 2026 | 6 | 4 | 56.20 | 1.3% | Falling delivery | 7 | 67.1% | 765.05 |
| Aug. 26, 2026 | 5 | 3 | 70.18 | 0.2% | – | 7 | 68.8% | 755.40 |
| Aug. 25, 2026 | 7 | 5 | 74.48 | -0.3% | Rising delivery | 7 | 69.1% | 754.10 |
| Aug. 24, 2026 | 12 | 8 | 64.96 | -0.5% | – | 7 | 67.0% | 756.15 |
| Aug. 21, 2026 | 4 | 3 | 74.57 | -0.4% | Rising delivery | 5 | 68.7% | 760.05 |
| Aug. 20, 2026 | 5 | 4 | 64.76 | 0.2% | – | 5 | 65.3% | 762.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 704.94 | 705.99 | 716.56 | 762.28 | 761.05 | 1005.93 |
| EMA | 704.67 | 708.11 | 718.67 | 749.20 | 821.36 | 1005.93 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 683.73 | 691.92 | 697.53 | 705.72 | 711.33 | 719.52 | 725.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 15.51 | Oversold |
| Stochastic RSI | 54.20 | Neutral |
| Williams %R | -84.49 | Oversold |
| CCI (20) | -82.05 | Neutral |
| Ultimate Oscillator | 30.77 | Neutral |
| Awesome Oscillator | -28.53 | Below zero |
| Momentum (10) | -8.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 704.94 | 705.99 | 716.56 | 729.19 | 762.28 | 761.05 | 898.78 | 1005.93 |
| EMA | 704.67 | 708.11 | 718.67 | 729.52 | 749.21 | 810.75 | 869.33 | 911.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 691.28 | 696.25 | 705.08 | 710.05 | 718.88 | — | — |
| Camarilla | 695.56 | 699.36 | 700.62 | 701.89 | — | 704.42 | 705.68 | 706.94 | 710.74 |
| Fibonacci | — | 691.92 | 697.19 | 700.45 | 705.72 | 710.99 | 714.25 | 719.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 700.1000 | 713.9000 | |
| 1W | -0.9% | 697.5500 | 722.0000 | |
| 1M | -5.4% | 697.5500 | 751.0000 | |
| Qtr | -7.0% | 697.5500 | 876.0000 | |
| 6M | -44.8% | 697.5500 | 876.0000 | |
| 1Y | -44.8% | 697.5500 | 876.0000 | |
| 3Y | -45.7% | 697.5500 | 1401.8000 | |
| 5Y | -32.3% | 697.5500 | 1451.0000 | |
| 7Y | 2320.5% | 686.3000 | 1451.0000 | |
| 10Y | 2320.5% | 686.3000 | 1451.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
