Gopal Snacks Limited

Fast Moving Consumer Goods · Food Products

NSE: GOPAL BSE: 544140

₹250.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

254.7

10D

256.7

20D

260.0

50D

266.2

100D

273.4

200D

285.8

Delivery and volume

Day avg. delivery

22.8%

Week avg. delivery

33.9%

Month avg. delivery

43.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

252.07

Pivot

First resistance253.93

Second resistance256.92

Third resistance258.78

First support249.08

Second support247.22

Third support244.23

Day RSI35.3

Day MFI51.8

Day MACD-4.25

Day MACD signal-4.04

Beta

1M1.23

3M0.73

1Y1.00

3Y0.93

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

247.60277.90

↓ -9.1%

Over 3 Months

LowHigh

247.60294.00

↓ -5.4%

Over 6 Months

LowHigh

247.60343.00

↓ -27.4%

Over 1 Year

LowHigh

247.55364.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	639	145	22.76	—	Falling delivery	208	33.9%	—
Sept. 30, 2026	81	42	52.64	-0.8%	–	128	55.1%	250.95
Sept. 29, 2026	99	50	50.78	-0.7%	–	184	48.1%	253.00
Sept. 28, 2026	105	52	49.67	-2.4%	–	173	47.7%	254.80
Sept. 25, 2026	114	62	54.19	-0.6%	Rising delivery	164	47.0%	260.95
Sept. 24, 2026	242	146	60.53	0.0%	Rising delivery	167	46.9%	262.55
Sept. 23, 2026	362	133	36.75	1.6%	Falling delivery	143	42.2%	262.45
Sept. 22, 2026	42	19	45.30	0.5%	–	97	48.1%	258.35
Sept. 21, 2026	59	25	41.45	0.1%	Falling delivery	112	52.3%	257.05
Sept. 18, 2026	132	69	52.58	1.8%	–	118	55.0%	256.75
Sept. 17, 2026	119	55	46.72	-0.8%	Falling delivery	111	54.4%	252.25
Sept. 16, 2026	131	64	48.76	2.0%	Falling delivery	100	56.2%	254.40
Sept. 15, 2026	118	79	67.16	-3.1%	Rising delivery	94	53.9%	249.30
Sept. 11, 2026	90	56	62.47	-1.2%	Rising delivery	91	48.2%	257.35
Sept. 10, 2026	96	46	48.50	-0.5%	–	91	45.9%	260.50
Sept. 9, 2026	66	36	54.24	-0.9%	Rising delivery	86	45.8%	261.85
Sept. 8, 2026	100	36	35.58	-0.8%	Falling delivery	100	46.5%	264.20
Sept. 7, 2026	102	45	43.93	0.5%	–	115	44.2%	266.30
Sept. 4, 2026	93	47	50.40	-0.1%	Rising delivery	124	41.9%	265.10
Sept. 3, 2026	67	33	49.05	0.2%	Rising delivery	141	39.1%	265.40
Sept. 2, 2026	137	72	52.32	-2.0%	Rising delivery	159	38.0%	264.90
Sept. 1, 2026	174	57	32.90	-1.6%	–	171	34.6%	270.30
Aug. 31, 2026	149	51	34.16	-0.5%	–	169	34.6%	274.75
Aug. 28, 2026	180	64	35.52	-1.0%	–	173	33.8%	276.25
Aug. 27, 2026	154	58	37.75	-2.0%	Rising delivery	170	32.0%	279.15
Aug. 26, 2026	198	65	33.12	1.5%	–	189	31.0%	284.90
Aug. 25, 2026	167	55	32.86	-1.3%	–	384	29.9%	280.75
Aug. 24, 2026	164	49	29.99	0.7%	–	390	30.6%	284.35
Aug. 21, 2026	169	44	26.30	-0.2%	–	393	31.1%	282.30
Aug. 20, 2026	246	79	32.10	-2.0%	–	397	32.9%	282.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	256.45	256.91	258.92	267.53	275.45	285.78
EMA	254.75	256.68	259.95	266.25	273.37	285.78

RSI (14) 35.3

ATR (14) 7.79

MFI (14) 51.8

Beta (1Y) 1.00

MACD -4.25 / Signal -4.04 / Hist. -0.21

Bollinger Upper (20, 2σ) 269.15

Bollinger Middle 258.92

Bollinger Lower 248.69

S3	S2	S1	Pivot	R1	R2	R3
244.23	247.22	249.08	252.07	253.93	256.92	258.78

ADX (14) 23.5

ROC (21) -8.66%

ROC (125) -0.69%

Beta (1M) 1.23

Beta (3M) 0.73

Beta (1Y) 1.00

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.34	Oversold
Stochastic RSI	41.18	Neutral
Williams %R	-87.66	Oversold
CCI (20)	-99.86	Neutral
Ultimate Oscillator	47.01	Neutral
Awesome Oscillator	-11.33	Below zero
Momentum (10)	-3.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	256.45	256.91	258.92	266.08	267.53	275.45	277.53	285.78
EMA	254.75	256.68	259.95	262.55	266.25	273.46	279.87	284.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	246.94	248.52	251.79	253.38	256.64	—	—
Camarilla	248.28	249.62	250.06	250.51	—	251.39	251.84	252.28	253.62
Fibonacci	—	247.22	249.07	250.21	252.07	253.92	255.06	256.92	—

Performance by period

Period	Return	Low	High
1D	-0.8%	250.2000	255.0500
1W	-4.4%	247.6000	265.0000
1M	-8.7%	247.6000	277.9000
Qtr	-9.1%	247.6000	294.0000
6M	-5.4%	247.6000	343.0000
1Y	-27.4%	247.5500	364.4000
3Y	—	247.5500	520.0000
5Y	—	247.5500	520.0000
7Y	—	247.5500	520.0000
10Y	—	247.5500	520.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)