GP Petroleums Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: GULFPETRO BSE: 532543

₹60.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

61.3

10D

62.1

20D

62.7

50D

59.0

100D

52.2

200D

40.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.07

Pivot

First resistance62.15

Second resistance63.57

Third resistance64.65

First support59.65

Second support58.57

Third support57.15

Day RSI45.3

Day MFI34.0

Day MACD-0.03

Day MACD signal0.74

Beta

1M0.95

3M0.89

1Y1.11

3Y1.34

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

57.9668.90

↑ 58.3%

Over 3 Months

LowHigh

35.7571.40

↑ 134.6%

Over 6 Months

LowHigh

25.1271.40

↑ 50.7%

Over 1 Year

LowHigh

23.2571.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	6	100.0%	—
Sept. 30, 2026	1	1	100.00	0.3%	–	7	100.0%	60.72
Sept. 29, 2026	6	6	100.00	-1.0%	–	10	100.0%	60.51
Sept. 28, 2026	11	11	100.00	0.4%	–	11	100.0%	61.14
Sept. 25, 2026	8	8	100.00	-4.2%	–	10	100.0%	60.88
Sept. 24, 2026	9	9	100.00	-4.3%	–	9	100.0%	63.55
Sept. 23, 2026	18	18	100.00	4.6%	–	9	100.0%	66.38
Sept. 22, 2026	11	11	100.00	2.9%	–	16	100.0%	63.45
Sept. 21, 2026	6	6	100.00	-0.4%	–	16	100.0%	61.66
Sept. 18, 2026	3	3	100.00	0.2%	–	16	100.0%	61.89
Sept. 17, 2026	6	6	100.00	1.1%	–	16	100.0%	61.77
Sept. 16, 2026	52	52	100.00	0.1%	–	17	100.0%	61.10
Sept. 15, 2026	14	14	100.00	-4.8%	–	9	100.0%	61.01
Sept. 11, 2026	7	7	100.00	-2.5%	–	12	100.0%	64.08
Sept. 10, 2026	3	3	100.00	-2.2%	–	11	100.0%	65.74
Sept. 9, 2026	11	11	100.00	4.0%	–	12	100.0%	67.21
Sept. 8, 2026	11	11	100.00	-1.0%	–	10	100.0%	64.62
Sept. 7, 2026	30	30	100.00	-1.0%	–	10	100.0%	65.27
Sept. 4, 2026	2	2	100.00	-1.4%	–	9	100.0%	65.91
Sept. 3, 2026	5	5	100.00	-1.1%	–	14	100.0%	66.82
Sept. 2, 2026	4	4	100.00	0.1%	–	18	100.0%	67.56
Sept. 1, 2026	7	7	100.00	-0.2%	–	21	100.0%	67.51
Aug. 31, 2026	26	26	100.00	-0.2%	–	25	100.0%	67.62
Aug. 28, 2026	27	27	100.00	2.4%	–	33	100.0%	67.76
Aug. 27, 2026	24	24	100.00	-3.2%	–	32	100.0%	66.18
Aug. 26, 2026	22	22	100.00	-1.1%	–	37	100.0%	68.40
Aug. 25, 2026	24	24	100.00	-2.0%	–	51	100.0%	69.14
Aug. 24, 2026	65	65	100.00	5.0%	–	53	100.0%	70.52
Aug. 21, 2026	26	26	100.00	-0.5%	–	41	100.0%	67.17
Aug. 20, 2026	46	46	100.00	4.5%	–	40	100.0%	67.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.36	62.20	63.56	60.21	49.01	40.82
EMA	61.35	62.10	62.67	58.99	52.18	40.82

RSI (14) 45.3

ATR (14) 3.46

MFI (14) 34.0

Beta (1Y) 1.11

MACD -0.03 / Signal 0.74 / Hist. -0.77

Bollinger Upper (20, 2σ) 68.36

Bollinger Middle 63.56

Bollinger Lower 58.77

S3	S2	S1	Pivot	R1	R2	R3
57.15	58.57	59.65	61.07	62.15	63.57	64.65

ADX (14) 22.1

ROC (21) -10.20%

ROC (125) 153.63%

Beta (1M) 0.95

Beta (3M) 0.89

Beta (1Y) 1.11

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.54	Neutral
Stochastic RSI	4.03	Oversold
Williams %R	-72.46	Neutral
CCI (20)	-78.68	Neutral
Ultimate Oscillator	51.79	Neutral
Awesome Oscillator	-2.62	Below zero
Momentum (10)	-0.38	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.36	62.20	63.56	64.92	60.21	49.01	43.07	40.82
EMA	61.35	62.10	62.67	61.95	58.99	52.25	48.35	46.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	58.49	59.47	60.99	61.97	63.49	—	—
Camarilla	59.35	60.03	60.26	60.49	—	60.95	61.18	61.41	62.10
Fibonacci	—	58.57	59.53	60.12	61.07	62.03	62.62	63.57	—

Performance by period

Period	Return	Low	High
1D	0.3%	60.0000	62.5000
1W	-8.5%	58.0000	65.4500
1M	-10.2%	57.9600	68.9000
Qtr	58.3%	35.7500	71.4000
6M	134.6%	25.1200	71.4000
1Y	50.7%	23.2500	71.4000
3Y	11.7%	23.2500	93.4800
5Y	10.4%	23.2500	93.4800
7Y	60.4%	23.2500	93.4800
10Y	-27.5%	23.2500	103.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)