Grand Oak Canyons Distillery Limited

Financial Services · Finance

NSE: GRANDOAK BSE: 523862

₹34.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

34.6

10D

34.6

20D

35.0

50D

36.1

100D

35.8

Delivery and volume

Day avg. delivery

60.7%

Week avg. delivery

61.8%

Month avg. delivery

68.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.38

Pivot

First resistance34.82

Second resistance35.45

Third resistance35.89

First support33.75

Second support33.31

Third support32.68

Day RSI45.4

Day MFI41.5

Day MACD-0.74

Day MACD signal-0.92

Beta

1M1.31

3M1.44

1Y1.41

3Y1.41

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

32.5737.20

↓ -21.5%

Over 3 Months

LowHigh

32.5754.40

—

Over 6 Months

LowHigh

24.0055.76

—

Over 1 Year

LowHigh

24.0055.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	6	60.66	—	–	5	61.8%	—
Sept. 30, 2026	1	1	62.23	-4.3%	–	3	62.0%	34.19
Sept. 29, 2026	6	4	56.66	4.8%	Falling delivery	4	64.0%	35.72
Sept. 28, 2026	2	2	70.77	-1.9%	–	3	68.0%	34.10
Sept. 25, 2026	3	2	69.00	2.8%	–	4	69.5%	34.77
Sept. 24, 2026	4	3	59.89	-3.5%	Falling delivery	4	67.4%	33.82
Sept. 23, 2026	5	3	70.75	4.3%	–	4	67.5%	35.06
Sept. 22, 2026	3	2	72.29	1.6%	–	4	68.7%	33.60
Sept. 21, 2026	7	5	73.99	-3.4%	–	5	70.3%	33.07
Sept. 18, 2026	3	2	55.42	0.5%	Falling delivery	4	68.5%	34.23
Sept. 17, 2026	2	1	52.46	0.0%	Falling delivery	4	69.4%	34.07
Sept. 16, 2026	3	2	79.87	-2.3%	–	6	76.0%	34.08
Sept. 15, 2026	9	6	74.06	-0.8%	–	6	75.9%	34.89
Sept. 11, 2026	2	1	65.23	-4.7%	Falling delivery	4	75.5%	35.16
Sept. 10, 2026	5	3	63.68	1.7%	Falling delivery	5	73.7%	36.88
Sept. 9, 2026	10	9	84.66	4.9%	Rising delivery	5	71.2%	36.26
Sept. 8, 2026	1	1	81.22	-3.6%	Rising delivery	4	68.8%	34.56
Sept. 7, 2026	1	1	58.72	2.9%	Falling delivery	4	68.6%	35.86
Sept. 4, 2026	5	4	64.08	-0.4%	Falling delivery	5	69.4%	34.84
Sept. 3, 2026	5	2	49.76	1.2%	Falling delivery	8	74.4%	34.98
Sept. 2, 2026	9	7	80.79	-4.6%	–	8	76.8%	34.58
Sept. 1, 2026	1	1	88.03	-0.5%	Rising delivery	7	76.8%	36.23
Aug. 31, 2026	5	3	69.94	-0.7%	–	8	73.5%	36.43
Aug. 28, 2026	21	16	77.62	-2.0%	Rising delivery	9	70.4%	36.69
Aug. 27, 2026	6	5	72.70	2.0%	Rising delivery	7	58.5%	37.45
Aug. 26, 2026	2	2	92.88	1.2%	Rising delivery	10	58.8%	36.70
Aug. 25, 2026	8	5	60.64	-4.3%	–	11	58.8%	36.25
Aug. 24, 2026	7	3	50.15	-0.2%	Falling delivery	11	61.9%	37.88
Aug. 21, 2026	10	4	45.98	4.7%	Falling delivery	12	61.4%	37.97
Aug. 20, 2026	23	15	62.94	-4.1%	–	10	64.2%	36.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.52	34.26	34.74	36.68	36.81	—
EMA	34.56	34.57	35.02	36.11	35.79	—

RSI (14) 45.4

ATR (14) 2.16

MFI (14) 41.5

Beta (1Y) 1.41

MACD -0.74 / Signal -0.92 / Hist. 0.18

Bollinger Upper (20, 2σ) 36.54

Bollinger Middle 34.74

Bollinger Lower 32.93

S3	S2	S1	Pivot	R1	R2	R3
32.68	33.31	33.75	34.38	34.82	35.45	35.89

ADX (14) 13.0

ROC (21) -6.15%

ROC (125) Data unavailable

Beta (1M) 1.31

Beta (3M) 1.44

Beta (1Y) 1.41

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.99	Neutral
Stochastic RSI	58.76	Neutral
Williams %R	-65.01	Neutral
CCI (20)	-66.20	Neutral
Ultimate Oscillator	42.07	Neutral
Awesome Oscillator	-1.38	Below zero
Momentum (10)	0.11	Above zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.52	34.26	34.74	35.48	36.68	36.81	—	—
EMA	34.56	34.57	35.02	35.60	36.11	35.79	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.26	33.65	34.33	34.72	35.40	—	—
Camarilla	33.60	33.90	33.99	34.09	—	34.29	34.39	34.48	34.78
Fibonacci	—	33.31	33.72	33.97	34.38	34.79	35.04	35.45	—

Performance by period

Period	Return	Low	High
1D	-4.3%	33.9400	35.0100
1W	-2.5%	33.0700	36.0000
1M	-6.1%	32.5700	37.2000
Qtr	-21.5%	32.5700	54.4000
6M	—	24.0000	55.7600
1Y	—	24.0000	55.7600
3Y	—	24.0000	55.7600
5Y	—	24.0000	55.7600
7Y	—	24.0000	55.7600
10Y	—	24.0000	55.7600

Latest-bar candlestick shape None (shape only — trend context is not checked)