Sign in Create account

Granules India Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GRANULES BSE: 532482
₹846.55
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -379.85

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Aug. 28, 2025 466.7000 -2.10 3786150 -2994950 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Aug. 28, 2025 Aug. 28, 2025 472.0000 478.7000 464.9500 466.7000 3786150 -2994950
Aug. 26, 2025 Aug. 28, 2025 461.7500 474.9000 456.4500 468.8000 6781100 -1573800
Aug. 25, 2025 Aug. 28, 2025 458.7500 468.6500 458.1500 460.2500 8354900 -1065325
Aug. 22, 2025 Aug. 28, 2025 466.4500 466.4500 455.4000 458.7000 9420225 -439675
Aug. 21, 2025 Aug. 28, 2025 461.8500 465.2000 454.4500 461.7000 9859900 -303150
Aug. 20, 2025 Aug. 28, 2025 456.1000 464.0000 452.9000 461.4000 10163050 -264450
Aug. 19, 2025 Aug. 28, 2025 460.7500 464.1500 456.2000 459.3000 10427500 -185975
Aug. 18, 2025 Aug. 28, 2025 461.3000 463.6500 455.8000 462.0000 10613475 -115025
Aug. 14, 2025 Aug. 28, 2025 468.0000 473.1500 456.1500 459.5000 10728500 -212850
Aug. 13, 2025 Aug. 28, 2025 458.6000 467.5000 453.0500 462.0000 10941350 -127925

Options Chain

Data unavailable (no real listed single-stock options for this company).