Granules India Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GRANULES BSE: 532482

₹846.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

857.0

10D

860.6

20D

861.4

50D

850.4

100D

811.8

200D

716.0

Delivery and volume

Day avg. delivery

59.2%

Week avg. delivery

52.9%

Month avg. delivery

52.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

858.18

Pivot

First resistance872.37

Second resistance898.18

Third resistance912.37

First support832.37

Second support818.18

Third support792.37

Day RSI46.3

Day MFI65.9

Day MACD0.96

Day MACD signal3.81

Beta

1M1.07

3M0.77

1Y0.83

3Y0.99

Price change analysis

↑ 2.2%

Over 1 Month

LowHigh

816.00923.65

↑ 4.3%

Over 3 Months

LowHigh

804.50923.65

↑ 34.8%

Over 6 Months

LowHigh

602.20923.65

↑ 56.0%

Over 1 Year

LowHigh

529.85923.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	824	488	59.23	—	Rising delivery	811	52.9%	—
Sept. 30, 2026	914	451	49.35	-2.3%	–	713	51.1%	846.55
Sept. 29, 2026	1,171	603	51.46	1.8%	–	614	51.8%	866.75
Sept. 28, 2026	485	282	58.13	-2.0%	Rising delivery	525	49.7%	851.40
Sept. 25, 2026	658	318	48.34	1.8%	–	552	47.7%	868.65
Sept. 24, 2026	339	168	49.71	-0.8%	–	666	49.6%	853.00
Sept. 23, 2026	418	221	52.81	-0.4%	–	799	49.8%	860.25
Sept. 22, 2026	723	315	43.53	-1.3%	Falling delivery	1,262	51.1%	864.05
Sept. 21, 2026	621	293	47.19	0.0%	Falling delivery	1,565	52.7%	875.15
Sept. 18, 2026	1,230	654	53.19	0.6%	–	3,015	57.9%	875.50
Sept. 17, 2026	1,002	507	50.56	4.2%	Falling delivery	3,096	56.8%	870.40
Sept. 16, 2026	2,732	1,452	53.17	-4.2%	–	3,187	57.6%	835.60
Sept. 15, 2026	2,239	1,216	54.30	-4.0%	–	3,075	56.1%	872.60
Sept. 11, 2026	7,874	4,906	62.31	1.1%	Rising delivery	2,840	55.9%	909.30
Sept. 10, 2026	1,635	717	43.87	1.6%	–	1,509	47.7%	899.25
Sept. 9, 2026	1,455	884	60.75	-1.2%	Rising delivery	1,766	47.1%	884.80
Sept. 8, 2026	2,173	908	41.76	3.2%	–	1,639	44.3%	895.35
Sept. 7, 2026	1,063	518	48.76	2.2%	–	1,275	45.4%	867.30
Sept. 4, 2026	1,220	576	47.22	-0.6%	–	1,327	50.5%	848.30
Sept. 3, 2026	2,917	1,274	43.69	2.7%	Falling delivery	1,153	52.4%	853.85
Sept. 2, 2026	820	351	42.75	-0.7%	Falling delivery	798	59.7%	831.75
Sept. 1, 2026	356	173	48.46	1.1%	Falling delivery	760	63.2%	837.20
Aug. 31, 2026	1,320	978	74.08	-1.0%	Rising delivery	812	64.0%	828.50
Aug. 28, 2026	350	244	69.84	0.5%	Rising delivery	614	58.0%	836.65
Aug. 27, 2026	1,144	637	55.68	0.5%	–	629	56.9%	832.30
Aug. 26, 2026	629	371	58.97	-2.1%	–	485	55.8%	828.20
Aug. 25, 2026	615	368	59.80	-1.1%	Rising delivery	419	54.2%	845.95
Aug. 24, 2026	332	161	48.64	-0.3%	–	383	53.4%	855.30
Aug. 21, 2026	426	251	59.04	2.0%	Rising delivery	401	52.5%	858.15
Aug. 20, 2026	425	203	47.66	0.1%	–	382	51.3%	841.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	857.27	863.17	866.49	853.99	825.45	716.05
EMA	857.00	860.64	861.36	850.42	811.84	716.05

RSI (14) 46.3

ATR (14) 27.92

MFI (14) 65.9

Beta (1Y) 0.83

MACD 0.96 / Signal 3.81 / Hist. -2.84

Bollinger Upper (20, 2σ) 905.97

Bollinger Middle 866.49

Bollinger Lower 827.01

S3	S2	S1	Pivot	R1	R2	R3
792.37	818.18	832.37	858.18	872.37	898.18	912.37

ADX (14) 11.5

ROC (21) 2.18%

ROC (125) 36.45%

Beta (1M) 1.07

Beta (3M) 0.77

Beta (1Y) 0.83

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.54	Oversold
Stochastic RSI	9.39	Oversold
Williams %R	-81.46	Oversold
CCI (20)	-41.27	Neutral
Ultimate Oscillator	38.49	Neutral
Awesome Oscillator	1.83	Above zero
Momentum (10)	10.95	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	857.27	863.17	866.49	857.83	853.99	825.45	760.61	716.05
EMA	857.00	860.64	861.36	859.27	850.40	812.99	774.76	741.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	815.28	826.55	855.28	866.55	895.28	—	—
Camarilla	824.55	835.55	839.22	842.88	—	850.22	853.88	857.55	868.55
Fibonacci	—	818.18	833.46	842.90	858.18	873.46	882.90	898.18	—

Performance by period

Period	Return	Low	High
1D	-2.3%	844.0000	884.0000
1W	-1.6%	844.0000	884.0000
1M	2.2%	816.0000	923.6500
Qtr	4.3%	804.5000	923.6500
6M	34.8%	602.2000	923.6500
1Y	56.0%	529.8500	923.6500
3Y	138.6%	318.9500	923.6500
5Y	158.7%	226.9500	923.6500
7Y	707.4%	95.0000	923.6500
10Y	627.9%	71.5500	923.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)