Grauer & Weil India Limited

Chemicals · Chemicals & Petrochemicals

NSE: GRAUWEIL BSE: 505710

₹83.53

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

83.3

10D

82.8

20D

80.3

50D

77.1

100D

80.5

200D

93.8

Delivery and volume

Day avg. delivery

40.4%

Week avg. delivery

47.6%

Month avg. delivery

32.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.91

Pivot

First resistance85.52

Second resistance87.50

Third resistance90.11

First support80.93

Second support78.32

Third support76.34

Day RSI59.5

Day MFI87.3

Day MACD3.18

Day MACD signal3.24

Beta

1M3.01

3M1.67

1Y1.16

3Y1.16

Price change analysis

↑ 18.3%

Over 1 Month

LowHigh

70.4088.75

↑ 3.8%

Over 3 Months

LowHigh

65.0088.75

↓ -27.7%

Over 6 Months

LowHigh

62.0988.75

↓ -27.7%

Over 1 Year

LowHigh

62.0988.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	510	206	40.37	2.1%	Falling delivery	597	47.6%	83.53
Oct. 1, 2026	562	295	52.57	-1.2%	–	737	50.7%	81.80
Sept. 30, 2026	435	244	56.01	0.0%	Rising delivery	787	49.8%	82.77
Sept. 29, 2026	423	208	49.00	-1.4%	–	1,001	46.5%	82.78
Sept. 28, 2026	1,054	468	44.46	-4.6%	–	1,020	46.7%	83.96
Sept. 25, 2026	1,209	654	54.09	1.5%	Rising delivery	1,090	46.5%	88.02
Sept. 24, 2026	811	385	47.47	0.6%	Rising delivery	3,913	22.0%	86.69
Sept. 23, 2026	1,508	612	40.58	3.5%	Rising delivery	3,986	23.3%	86.18
Sept. 22, 2026	516	261	50.56	-2.5%	Rising delivery	3,794	22.6%	83.24
Sept. 21, 2026	1,404	624	44.42	-1.5%	Rising delivery	3,780	22.6%	85.34
Sept. 18, 2026	15,326	2,418	15.78	9.5%	Falling delivery	3,660	22.3%	86.62
Sept. 17, 2026	1,178	738	62.65	7.5%	Rising delivery	829	52.2%	79.09
Sept. 16, 2026	544	249	45.71	0.7%	–	659	49.8%	73.56
Sept. 15, 2026	446	233	52.38	-3.3%	–	616	51.0%	73.08
Sept. 11, 2026	804	438	54.49	-1.2%	–	557	51.1%	75.60
Sept. 10, 2026	1,175	506	43.10	5.2%	Falling delivery	438	50.7%	76.48
Sept. 9, 2026	327	214	65.49	0.9%	Rising delivery	237	58.0%	72.67
Sept. 8, 2026	329	181	54.85	0.8%	–	222	56.6%	72.01
Sept. 7, 2026	152	87	56.76	1.2%	–	245	55.8%	71.45
Sept. 4, 2026	207	123	59.61	-0.4%	–	298	57.1%	70.59
Sept. 3, 2026	172	84	49.15	1.1%	Falling delivery	424	55.3%	70.84
Sept. 2, 2026	250	153	61.28	1.2%	Rising delivery	448	55.2%	70.06
Sept. 1, 2026	444	236	53.16	-3.3%	–	569	55.7%	69.25
Aug. 31, 2026	415	252	60.88	0.4%	–	557	57.3%	71.63
Aug. 28, 2026	839	445	53.04	5.3%	–	559	54.8%	71.32
Aug. 27, 2026	291	150	51.61	2.0%	–	627	48.0%	67.75
Aug. 26, 2026	857	502	58.63	-2.1%	Rising delivery	611	48.3%	66.43
Aug. 25, 2026	384	246	63.90	-4.8%	Rising delivery	483	45.9%	67.83
Aug. 24, 2026	426	188	44.27	1.7%	–	431	43.9%	71.28
Aug. 21, 2026	1,176	418	35.54	5.8%	Falling delivery	386	45.0%	70.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.97	84.43	79.77	74.14	74.05	93.79
EMA	83.27	82.80	80.35	77.10	80.48	93.79

RSI (14) 59.5

ATR (14) 3.88

MFI (14) 87.3

Beta (1Y) 1.16

MACD 3.18 / Signal 3.24 / Hist. -0.06

Bollinger Upper (20, 2σ) 91.41

Bollinger Middle 79.77

Bollinger Lower 68.14

S3	S2	S1	Pivot	R1	R2	R3
76.34	78.32	80.93	82.91	85.52	87.50	90.11

ADX (14) 25.6

ROC (21) 19.23%

ROC (125) -31.70%

Beta (1M) 3.01

Beta (3M) 1.67

Beta (1Y) 1.16

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.55	Neutral
Stochastic RSI	27.90	Neutral
Williams %R	-28.45	Neutral
CCI (20)	39.45	Neutral
Ultimate Oscillator	50.41	Neutral
Awesome Oscillator	8.20	Above zero
Momentum (10)	-3.09	Below zero

Moving averages — price is above 5 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.97	84.43	79.77	76.40	74.14	74.05	85.86	93.79
EMA	83.27	82.80	80.35	78.54	77.11	79.59	83.39	85.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.48	81.23	83.07	85.82	87.66	—	—
Camarilla	81.01	82.27	82.69	83.11	—	83.95	84.37	84.79	86.05
Fibonacci	—	78.32	80.08	81.16	82.91	84.67	85.75	87.50	—

Performance by period

Period	Return	Low	High
1D	2.1%	80.3100	84.9000
1W	-0.5%	79.3700	85.2800
1M	18.3%	70.4000	88.7500
Qtr	3.8%	65.0000	88.7500
6M	-27.7%	62.0900	88.7500
1Y	-27.7%	62.0900	88.7500
3Y	-34.6%	62.0900	127.6500
5Y	22.8%	43.3000	144.6000
7Y	—	43.3000	144.6000
10Y	—	43.3000	144.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)