Greaves Cotton Limited

Capital Goods · Industrial Products

NSE: GREAVESCOT BSE: 501455

₹230.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

227.2

10D

218.5

20D

210.0

50D

206.1

100D

200.8

200D

183.5

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

30.7%

Month avg. delivery

32.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

232.66

Pivot

First resistance238.02

Second resistance245.76

Third resistance251.12

First support224.92

Second support219.56

Third support211.82

Day RSI68.4

Day MFI90.9

Day MACD7.77

Day MACD signal2.65

Beta

1M0.75

3M0.64

1Y1.47

3Y1.50

Price change analysis

↑ 16.4%

Over 1 Month

LowHigh

178.71240.40

↑ 4.2%

Over 3 Months

LowHigh

178.71271.90

↑ 75.3%

Over 6 Months

LowHigh

125.01271.90

↑ 7.1%

Over 1 Year

LowHigh

119.99271.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,980	972	49.09	—	Rising delivery	4,333	30.7%	—
Sept. 30, 2026	2,171	899	41.41	-2.0%	Rising delivery	7,251	25.4%	230.28
Sept. 29, 2026	3,080	1,030	33.43	2.0%	Rising delivery	7,292	26.2%	234.99
Sept. 28, 2026	2,702	840	31.08	-1.9%	–	7,151	26.6%	230.40
Sept. 25, 2026	11,734	2,921	24.89	5.8%	–	6,762	26.7%	234.78
Sept. 24, 2026	16,570	3,513	21.20	7.7%	Falling delivery	4,749	29.2%	221.83
Sept. 23, 2026	2,374	1,231	51.87	3.2%	–	1,649	49.5%	206.01
Sept. 22, 2026	2,377	1,012	42.57	0.5%	Falling delivery	1,371	48.1%	199.67
Sept. 21, 2026	753	364	48.30	0.6%	–	1,054	51.5%	198.58
Sept. 18, 2026	1,670	812	48.59	2.9%	–	1,003	51.2%	197.35
Sept. 17, 2026	1,069	663	62.04	3.3%	Rising delivery	902	48.4%	191.72
Sept. 16, 2026	985	450	45.66	-0.8%	–	806	43.8%	185.64
Sept. 15, 2026	795	426	53.55	-2.7%	Rising delivery	707	42.3%	187.13
Sept. 11, 2026	498	221	44.39	-0.7%	Rising delivery	704	38.9%	192.25
Sept. 10, 2026	1,164	422	36.27	0.6%	–	704	39.0%	193.60
Sept. 9, 2026	590	248	42.08	-0.4%	–	586	41.0%	192.38
Sept. 8, 2026	490	179	36.46	-0.7%	Falling delivery	635	42.5%	193.06
Sept. 7, 2026	776	299	38.51	-0.6%	–	758	42.3%	194.45
Sept. 4, 2026	499	224	44.94	0.4%	–	907	41.8%	195.56
Sept. 3, 2026	573	251	43.84	0.3%	–	1,002	41.5%	194.78
Sept. 2, 2026	835	396	47.42	-1.8%	–	1,020	42.7%	194.20
Sept. 1, 2026	1,106	433	39.16	0.0%	–	1,002	42.2%	197.80
Aug. 31, 2026	1,521	592	38.90	1.7%	Falling delivery	947	43.9%	197.80
Aug. 28, 2026	973	407	41.77	1.7%	–	819	45.1%	194.41
Aug. 27, 2026	663	351	52.96	-2.3%	Rising delivery	764	46.8%	191.17
Aug. 26, 2026	747	330	44.19	1.8%	–	834	47.6%	195.62
Aug. 25, 2026	830	399	48.09	-0.2%	–	835	49.6%	192.18
Aug. 24, 2026	879	358	40.76	0.1%	Falling delivery	921	46.4%	192.60
Aug. 21, 2026	699	349	49.85	0.8%	–	912	46.1%	192.48
Aug. 20, 2026	1,016	550	54.19	-2.1%	Rising delivery	898	46.2%	191.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	230.46	214.56	203.43	206.57	204.42	183.51
EMA	227.18	218.47	210.01	206.11	200.84	183.51

RSI (14) 68.4

ATR (14) 9.02

MFI (14) 90.9

Beta (1Y) 1.47

MACD 7.77 / Signal 2.65 / Hist. 5.12

Bollinger Upper (20, 2σ) 236.05

Bollinger Middle 203.43

Bollinger Lower 170.81

S3	S2	S1	Pivot	R1	R2	R3
211.82	219.56	224.92	232.66	238.02	245.76	251.12

ADX (14) 27.3

ROC (21) 16.42%

ROC (125) 90.93%

Beta (1M) 0.75

Beta (3M) 0.64

Beta (1Y) 1.47

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.60	Overbought
Stochastic RSI	80.30	Overbought
Williams %R	-16.40	Overbought
CCI (20)	150.93	Overbought
Ultimate Oscillator	61.52	Neutral
Awesome Oscillator	28.63	Above zero
Momentum (10)	44.64	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	230.46	214.56	203.43	200.29	206.57	204.42	186.24	183.51
EMA	227.18	218.47	210.01	207.54	206.11	201.10	197.58	196.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	218.97	223.73	232.07	236.83	245.17	—	—
Camarilla	223.08	226.68	227.88	229.08	—	231.48	232.68	233.88	237.48
Fibonacci	—	219.56	224.56	227.66	232.66	237.66	240.76	245.76	—

Performance by period

Period	Return	Low	High
1D	-2.0%	227.3000	240.4000
1W	11.8%	202.2200	240.4000
1M	16.4%	178.7100	240.4000
Qtr	4.2%	178.7100	271.9000
6M	75.3%	125.0100	271.9000
1Y	7.1%	119.9900	271.9000
3Y	66.5%	112.0500	319.5000
5Y	69.5%	112.0500	319.5000
7Y	62.4%	66.0000	319.5000
10Y	77.3%	66.0000	319.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)