Oil, Gas & Consumable Fuels · Petroleum Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 71.4% | — |
| Sept. 30, 2026 | 5 | 3 | 60.00 | 2.4% | Falling delivery | 5 | 70.4% | 39.93 |
| Sept. 29, 2026 | 4 | 2 | 50.00 | -1.5% | Falling delivery | 5 | 75.0% | 39.00 |
| Sept. 28, 2026 | 14 | 11 | 78.57 | 10.0% | – | 5 | 82.6% | 39.58 |
| Sept. 25, 2026 | 3 | 2 | 66.67 | -2.7% | Falling delivery | 5 | 95.8% | 35.99 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -2.6% | Rising delivery | 7 | 82.4% | 37.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 7 | 82.4% | 37.98 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 7.9% | Rising delivery | 16 | 71.8% | 37.99 |
| Sept. 16, 2026 | 15 | 15 | 100.00 | 10.0% | Rising delivery | 19 | 75.0% | 35.20 |
| Sept. 11, 2026 | 13 | 7 | 53.85 | -5.9% | Falling delivery | 17 | 71.8% | 32.01 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 18 | 72.7% | 34.00 |
| Sept. 9, 2026 | 46 | 30 | 65.22 | -0.1% | Falling delivery | 18 | 73.6% | 33.94 |
| Sept. 8, 2026 | 21 | 19 | 90.48 | -5.3% | Rising delivery | 9 | 82.6% | 33.99 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | -0.3% | Rising delivery | 5 | 77.8% | 35.90 |
| Sept. 1, 2026 | 16 | 10 | 62.50 | -10.0% | Falling delivery | 5 | 75.0% | 36.00 |
| Aug. 28, 2026 | 4 | 4 | 100.00 | 5.2% | – | 3 | 100.0% | 39.99 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 6 | 76.7% | 38.00 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 7 | 78.8% | 40.00 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | 8.1% | Rising delivery | 10 | 70.0% | 40.00 |
| Aug. 10, 2026 | 5 | 5 | 100.00 | -7.5% | Rising delivery | 11 | 70.4% | 37.00 |
| Aug. 7, 2026 | 21 | 14 | 66.67 | — | – | 16 | 65.9% | 40.00 |
| Aug. 5, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 13 | 65.6% | — |
| Aug. 4, 2026 | 19 | 11 | 57.89 | — | Falling delivery | 12 | 64.5% | — |
| July 29, 2026 | 5 | 4 | 80.00 | — | Rising delivery | 9 | 68.2% | — |
| July 23, 2026 | 33 | 21 | 63.64 | — | – | 8 | 68.3% | — |
| July 22, 2026 | 3 | 2 | 66.67 | — | Falling delivery | 2 | 88.9% | — |
| July 21, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 17, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 73.1% | — |
| July 16, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 7 | 75.7% | — |
| July 14, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 8 | 74.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 38.30 | 36.87 | 37.18 | 82.17 | — | — |
| EMA | 38.65 | 39.15 | 47.83 | 75.65 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 31.15 | 34.08 | 37.00 | 39.93 | 42.85 | 45.78 | 48.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.16 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -23.84 | Neutral |
| CCI (20) | 102.89 | Overbought |
| Ultimate Oscillator | 59.39 | Neutral |
| Awesome Oscillator | -32.45 | Below zero |
| Momentum (10) | 5.99 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 38.30 | 36.87 | 37.18 | 63.36 | 82.17 | — | — | — |
| EMA | 38.65 | 39.15 | 47.83 | 58.41 | 75.65 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 34.08 | 37.00 | 39.93 | 42.85 | 45.78 | — | — |
| Camarilla | 36.71 | 38.32 | 38.86 | 39.39 | — | 40.47 | 41.00 | 41.54 | 43.15 |
| Fibonacci | — | 34.08 | 36.31 | 37.69 | 39.93 | 42.16 | 43.54 | 45.78 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.4% | 37.0000 | 42.8500 | |
| 1W | 7.9% | 35.0500 | 42.8500 | |
| 1M | -0.2% | 30.6000 | 42.8500 | |
| Qtr | -66.8% | 30.6000 | 42.8500 | |
| 6M | -66.8% | 30.6000 | 42.8500 | |
| 1Y | -66.8% | 30.6000 | 42.8500 | |
| 3Y | — | 30.6000 | 175.0000 | |
| 5Y | — | 30.6000 | 175.0000 | |
| 7Y | — | 30.6000 | 175.0000 | |
| 10Y | — | 30.6000 | 175.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
