GRM Overseas Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: GRMOVER BSE: 531449

₹78.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

79.6

10D

80.7

20D

82.6

50D

88.9

100D

106.4

200D

147.9

Delivery and volume

Day avg. delivery

21.8%

Week avg. delivery

19.8%

Month avg. delivery

22.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

79.09

Pivot

First resistance80.13

Second resistance81.33

Third resistance82.37

First support77.89

Second support76.85

Third support75.65

Day RSI34.4

Day MFI50.2

Day MACD-2.50

Day MACD signal-2.31

Beta

1M0.87

3M1.08

1Y0.54

3Y0.84

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

78.0688.99

↓ -13.4%

Over 3 Months

LowHigh

78.06102.21

↓ -49.1%

Over 6 Months

LowHigh

78.06180.78

↓ -78.2%

Over 1 Year

LowHigh

78.06517.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,406	306	21.77	—	–	1,315	19.8%	—
Sept. 30, 2026	1,282	232	18.10	0.2%	–	1,331	20.7%	78.92
Sept. 29, 2026	1,111	201	18.06	-1.6%	–	1,315	21.8%	78.76
Sept. 28, 2026	1,448	310	21.41	-0.8%	–	1,372	23.6%	80.01
Sept. 25, 2026	1,327	256	19.28	1.0%	Falling delivery	1,419	24.8%	80.63
Sept. 24, 2026	1,488	382	25.66	-2.0%	–	1,454	24.8%	79.87
Sept. 23, 2026	1,200	283	23.56	1.2%	–	1,450	24.9%	81.54
Sept. 22, 2026	1,397	386	27.67	-2.2%	–	1,500	25.8%	80.59
Sept. 21, 2026	1,684	455	26.99	1.0%	–	1,507	24.7%	82.43
Sept. 18, 2026	1,504	300	19.94	1.9%	–	1,457	23.4%	81.64
Sept. 17, 2026	1,468	380	25.92	-2.3%	–	1,465	23.7%	80.13
Sept. 16, 2026	1,448	411	28.35	-0.8%	Rising delivery	1,561	22.7%	82.02
Sept. 15, 2026	1,433	319	22.25	-2.1%	–	1,644	22.2%	82.70
Sept. 11, 2026	1,431	295	20.60	-3.5%	–	1,650	21.2%	84.45
Sept. 10, 2026	1,548	333	21.50	-0.7%	–	1,652	20.6%	87.48
Sept. 9, 2026	1,946	413	21.21	0.0%	–	1,554	19.3%	88.14
Sept. 8, 2026	1,862	465	25.00	2.8%	–	1,481	20.4%	88.17
Sept. 7, 2026	1,464	245	16.72	-2.0%	Falling delivery	1,406	22.2%	85.80
Sept. 4, 2026	1,441	243	16.90	2.0%	Falling delivery	1,396	24.0%	87.53
Sept. 3, 2026	1,060	134	12.68	-0.3%	Falling delivery	1,339	25.3%	85.81
Sept. 2, 2026	1,578	422	26.73	0.9%	–	1,329	27.2%	86.03
Sept. 1, 2026	1,486	516	34.71	-1.4%	Rising delivery	1,276	26.2%	85.29
Aug. 31, 2026	1,416	362	25.59	0.1%	–	1,258	24.0%	86.47
Aug. 28, 2026	1,152	259	22.52	-1.6%	–	1,541	25.9%	86.38
Aug. 27, 2026	1,011	247	24.38	-1.2%	–	1,557	26.0%	87.76
Aug. 26, 2026	1,314	289	22.03	-0.3%	Falling delivery	1,664	28.6%	88.84
Aug. 25, 2026	1,398	351	25.10	-1.2%	Falling delivery	1,663	30.5%	89.13
Aug. 24, 2026	2,829	851	30.10	4.1%	–	1,649	30.8%	90.24
Aug. 21, 2026	1,234	290	23.49	0.2%	Falling delivery	1,376	31.0%	86.71
Aug. 20, 2026	1,544	595	38.50	-2.5%	Rising delivery	1,356	30.7%	86.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	79.64	80.45	83.13	86.90	103.15	147.93
EMA	79.65	80.69	82.58	88.86	106.38	147.93

RSI (14) 34.4

ATR (14) 3.03

MFI (14) 50.2

Beta (1Y) 0.54

MACD -2.50 / Signal -2.31 / Hist. -0.18

Bollinger Upper (20, 2σ) 89.44

Bollinger Middle 83.13

Bollinger Lower 76.83

S3	S2	S1	Pivot	R1	R2	R3
75.65	76.85	77.89	79.09	80.13	81.33	82.37

ADX (14) 20.7

ROC (21) -8.73%

ROC (125) -48.33%

Beta (1M) 0.87

Beta (3M) 1.08

Beta (1Y) 0.54

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.87	Oversold
Stochastic RSI	24.78	Neutral
Williams %R	-92.13	Oversold
CCI (20)	-98.94	Neutral
Ultimate Oscillator	41.59	Neutral
Awesome Oscillator	-5.42	Below zero
Momentum (10)	-3.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	79.64	80.45	83.13	84.63	86.90	103.15	122.18	132.36
EMA	79.65	80.69	82.58	84.31	88.70	101.69	110.60	115.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.81	77.80	79.05	80.04	81.29	—	—
Camarilla	77.69	78.30	78.51	78.71	—	79.13	79.33	79.54	80.15
Fibonacci	—	76.85	77.71	78.24	79.09	79.95	80.48	81.33	—

Performance by period

Period	Return	Low	High
1D	0.2%	78.0600	80.3000
1W	-3.2%	78.0600	82.7000
1M	-8.7%	78.0600	88.9900
Qtr	-13.4%	78.0600	102.2100
6M	-49.1%	78.0600	180.7800
1Y	-78.2%	78.0600	517.7000
3Y	-60.6%	78.0600	517.7000
5Y	—	78.0600	517.7000
7Y	—	78.0600	517.7000
10Y	—	78.0600	517.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)