GRP Limited

Capital Goods · Industrial Products

NSE: GRPLTD BSE: 509152

₹1898.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1935.3

10D

1958.0

20D

1973.8

50D

1967.2

100D

1926.3

200D

1852.0

Delivery and volume

Day avg. delivery

66.4%

Week avg. delivery

84.4%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1908.17

Pivot

First resistance1926.33

Second resistance1954.07

Third resistance1972.23

First support1880.43

Second support1862.27

Third support1834.53

Day RSI39.9

Day MFI64.0

Day MACD-13.46

Day MACD signal-2.00

Beta

1M-0.41

3M-0.41

1Y0.33

3Y0.78

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

1885.502050.00

↑ 0.2%

Over 3 Months

LowHigh

1800.002143.40

↑ 0.5%

Over 6 Months

LowHigh

1502.102143.40

↓ -13.7%

Over 1 Year

LowHigh

1500.002300.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	66.42	—	Falling delivery	2	84.4%	—
Sept. 30, 2026	1	1	83.84	0.0%	–	1	87.7%	1898.60
Sept. 29, 2026	2	2	89.36	-2.6%	–	1	87.5%	1899.40
Sept. 28, 2026	1	1	82.69	-2.4%	–	1	86.1%	1950.40
Sept. 25, 2026	2	2	96.45	0.6%	Rising delivery	1	88.0%	1999.00
Sept. 24, 2026	1	1	71.44	-0.7%	Rising delivery	5	58.1%	1987.80
Sept. 23, 2026	0	0	72.13	0.1%	Rising delivery	5	58.0%	2001.20
Sept. 22, 2026	1	1	84.74	0.4%	Rising delivery	8	71.8%	2000.00
Sept. 21, 2026	1	1	92.41	-0.8%	Rising delivery	12	74.9%	1992.70
Sept. 18, 2026	22	12	53.37	1.8%	Falling delivery	12	74.9%	2008.20
Sept. 17, 2026	1	0	75.13	-0.4%	Falling delivery	8	86.8%	1971.90
Sept. 16, 2026	16	15	93.65	-3.3%	Rising delivery	8	86.3%	1979.30
Sept. 15, 2026	20	17	81.78	6.3%	–	5	81.0%	2046.20
Sept. 11, 2026	1	1	96.37	-3.4%	Rising delivery	1	82.4%	1925.10
Sept. 10, 2026	1	0	65.81	-1.7%	Falling delivery	1	80.2%	1992.50
Sept. 9, 2026	1	1	66.95	1.3%	Falling delivery	2	78.8%	2026.90
Sept. 8, 2026	1	1	73.26	-0.1%	Falling delivery	2	78.6%	2001.40
Sept. 7, 2026	3	2	90.48	-0.4%	Rising delivery	2	79.0%	2004.10
Sept. 4, 2026	2	1	83.48	1.7%	Rising delivery	1	75.2%	2013.00
Sept. 3, 2026	3	2	71.77	-1.5%	–	1	72.9%	1979.70
Sept. 2, 2026	1	0	57.25	-0.8%	Falling delivery	1	72.0%	2008.90
Sept. 1, 2026	2	1	77.63	3.1%	Rising delivery	1	63.4%	2025.60
Aug. 31, 2026	0	0	86.88	-2.3%	Rising delivery	1	65.5%	1965.50
Aug. 28, 2026	1	0	72.93	1.4%	Falling delivery	2	78.2%	2010.90
Aug. 27, 2026	1	1	66.30	0.7%	Falling delivery	2	77.9%	1982.90
Aug. 26, 2026	2	1	33.93	0.1%	Falling delivery	3	82.4%	1969.50
Aug. 25, 2026	2	2	83.53	-0.8%	–	2	87.5%	1967.80
Aug. 24, 2026	5	5	92.82	-2.8%	Rising delivery	3	87.2%	1983.10
Aug. 21, 2026	1	1	70.96	2.1%	Falling delivery	3	86.9%	2039.40
Aug. 20, 2026	3	3	91.36	0.6%	–	3	86.7%	1998.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1947.04	1970.92	1984.32	1992.31	1899.11	1852.01
EMA	1935.25	1958.04	1973.81	1967.19	1926.28	1852.01

RSI (14) 39.9

ATR (14) 59.78

MFI (14) 64.0

Beta (1Y) 0.33

MACD -13.46 / Signal -2.00 / Hist. -11.45

Bollinger Upper (20, 2σ) 2059.99

Bollinger Middle 1984.32

Bollinger Lower 1908.64

S3	S2	S1	Pivot	R1	R2	R3
1834.53	1862.27	1880.43	1908.17	1926.33	1954.07	1972.23

ADX (14) 17.6

ROC (21) -3.40%

ROC (125) 1.27%

Beta (1M) -0.41

Beta (3M) -0.41

Beta (1Y) 0.33

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.96	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.04	Oversold
CCI (20)	-221.80	Oversold
Ultimate Oscillator	42.54	Neutral
Awesome Oscillator	-33.41	Below zero
Momentum (10)	-80.70	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1947.04	1970.92	1984.32	1987.15	1992.31	1899.11	1886.27	1852.01
EMA	1935.25	1958.04	1973.81	1976.64	1967.30	1937.25	1937.08	1967.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1859.88	1875.65	1905.78	1921.55	1951.68	—	—
Camarilla	1873.35	1885.98	1890.19	1894.39	—	1902.81	1907.01	1911.22	1923.85
Fibonacci	—	1862.27	1879.80	1890.63	1908.17	1925.70	1936.53	1954.07	—

Performance by period

Period	Return	Low	High
1D	0.0%	1890.0000	1935.9000
1W	-5.1%	1890.0000	2019.0000
1M	-3.4%	1885.5000	2050.0000
Qtr	0.2%	1800.0000	2143.4000
6M	0.5%	1502.1000	2143.4000
1Y	-13.7%	1500.0000	2300.1000
3Y	-51.9%	1500.0000	16744.0000
5Y	107.0%	900.9000	16744.0000
7Y	106.4%	462.5000	16744.0000
10Y	33.2%	462.5000	16744.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)