Sign in Create account

GTL Infrastructure Limited

Telecommunication · Telecom - Services

NSE: GTLINFRA BSE: 532775
₹1.08
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +11.67

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Aug. 25, 2011 12.7500 +0.65 10320000 1096000 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Aug. 25, 2011 Aug. 25, 2011 12.2500 13.2000 10.7500 12.7500 10320000 1096000
Aug. 24, 2011 Aug. 25, 2011 12.2500 12.7000 11.8000 12.1000 9224000 -952000
Aug. 23, 2011 Aug. 25, 2011 11.5500 12.4000 11.4500 12.2000 10176000 -1232000
Aug. 22, 2011 Aug. 25, 2011 10.9500 11.2000 10.8000 11.0500 11408000 -144000
Aug. 19, 2011 Aug. 25, 2011 10.8000 11.0000 10.4500 10.7500 11552000 -640000
Aug. 18, 2011 Aug. 25, 2011 10.7500 12.0000 10.7500 11.0500 12192000 -752000
Aug. 17, 2011 Aug. 25, 2011 12.0000 12.0000 11.1000 11.3000 12944000 -504000
Aug. 16, 2011 Aug. 25, 2011 12.9500 13.0500 11.6000 11.7000 13448000 -400000
Aug. 12, 2011 Aug. 25, 2011 13.0500 13.1500 12.5000 12.6000 13848000 8000
Aug. 11, 2011 Aug. 25, 2011 13.1500 13.3000 12.9000 13.0000 13840000 0

Options Chain

Data unavailable (no real listed single-stock options for this company).