GTL Infrastructure Limited

Telecommunication · Telecom - Services

NSE: GTLINFRA BSE: 532775

₹1.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.1

10D

1.1

20D

1.1

50D

1.2

100D

1.2

200D

1.2

Delivery and volume

Day avg. delivery

39.0%

Week avg. delivery

42.7%

Month avg. delivery

45.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.09

Pivot

First resistance1.10

Second resistance1.12

Third resistance1.13

First support1.07

Second support1.06

Third support1.04

Day RSI32.7

Day MFI26.7

Day MACD-0.03

Day MACD signal-0.03

Beta

1M1.43

3M0.96

1Y1.24

3Y1.02

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

1.071.22

↓ -21.7%

Over 3 Months

LowHigh

1.071.41

↑ 4.9%

Over 6 Months

LowHigh

1.001.67

↓ -28.5%

Over 1 Year

LowHigh

0.961.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	51,693	20,168	39.02	—	–	38,320	42.7%	—
Sept. 30, 2026	35,004	12,389	35.39	0.0%	–	40,682	40.0%	1.08
Sept. 29, 2026	37,073	17,988	48.52	-0.9%	–	37,817	43.7%	1.08
Sept. 28, 2026	38,130	19,401	50.88	-2.7%	Rising delivery	37,100	42.1%	1.09
Sept. 25, 2026	29,702	11,872	39.97	0.9%	–	35,630	42.1%	1.12
Sept. 24, 2026	63,504	19,816	31.20	-2.6%	Falling delivery	36,256	41.7%	1.11
Sept. 23, 2026	20,679	13,469	65.14	1.8%	Rising delivery	30,360	46.4%	1.14
Sept. 22, 2026	33,484	13,588	40.58	-0.9%	–	31,763	45.3%	1.12
Sept. 21, 2026	30,784	16,187	52.58	-1.7%	Rising delivery	34,193	46.7%	1.13
Sept. 18, 2026	32,828	12,543	38.21	0.9%	Falling delivery	32,521	46.2%	1.15
Sept. 17, 2026	34,025	14,582	42.86	2.7%	Falling delivery	30,932	49.7%	1.14
Sept. 16, 2026	27,694	15,057	54.37	-1.8%	Rising delivery	31,549	49.0%	1.11
Sept. 15, 2026	45,632	21,433	46.97	-2.6%	–	34,218	47.1%	1.13
Sept. 11, 2026	22,424	11,501	51.29	0.0%	–	41,184	46.6%	1.16
Sept. 10, 2026	24,886	14,364	57.72	0.0%	Rising delivery	44,799	47.6%	1.16
Sept. 9, 2026	37,110	14,883	40.11	-1.7%	Falling delivery	45,705	46.1%	1.16
Sept. 8, 2026	41,038	18,317	44.63	-1.7%	–	45,418	47.1%	1.18
Sept. 7, 2026	80,461	36,855	45.80	3.4%	–	48,328	49.1%	1.20
Sept. 4, 2026	40,500	22,110	54.59	0.0%	–	42,586	51.2%	1.16
Sept. 3, 2026	29,416	13,080	44.46	0.0%	Falling delivery	39,935	49.6%	1.16
Sept. 2, 2026	35,675	16,576	46.46	0.9%	–	42,752	48.2%	1.16
Sept. 1, 2026	55,588	30,018	54.00	-1.7%	–	39,347	49.3%	1.15
Aug. 31, 2026	51,750	27,315	52.78	-2.5%	Rising delivery	36,361	45.6%	1.17
Aug. 28, 2026	27,247	12,066	44.28	0.0%	–	33,178	44.9%	1.20
Aug. 27, 2026	43,501	17,132	39.38	-0.8%	–	41,334	44.0%	1.20
Aug. 26, 2026	18,648	10,502	56.32	0.0%	Rising delivery	35,629	46.4%	1.21
Aug. 25, 2026	40,661	15,960	39.25	-0.8%	–	40,144	42.9%	1.21
Aug. 24, 2026	35,836	18,743	52.30	-0.8%	Rising delivery	34,652	44.5%	1.22
Aug. 21, 2026	68,023	28,543	41.96	1.7%	–	33,393	43.3%	1.23
Aug. 20, 2026	14,978	8,859	59.15	0.0%	Rising delivery	24,463	46.7%	1.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.10	1.12	1.14	1.19	1.29	1.22
EMA	1.09	1.11	1.13	1.19	1.22	1.22

RSI (14) 32.7

ATR (14) 0.04

MFI (14) 26.7

Beta (1Y) 1.24

MACD -0.03 / Signal -0.03 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.20

Bollinger Middle 1.14

Bollinger Lower 1.07

S3	S2	S1	Pivot	R1	R2	R3
1.04	1.06	1.07	1.09	1.10	1.12	1.13

ADX (14) 14.6

ROC (21) -7.69%

ROC (125) 11.34%

Beta (1M) 1.43

Beta (3M) 0.96

Beta (1Y) 1.24

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.09	Oversold
Stochastic RSI	31.65	Neutral
Williams %R	-90.91	Oversold
CCI (20)	-139.75	Oversold
Ultimate Oscillator	28.82	Oversold
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.10	1.12	1.14	1.16	1.19	1.29	1.24	1.22
EMA	1.09	1.11	1.13	1.15	1.19	1.23	1.25	1.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.06	1.07	1.09	1.10	1.12	—	—
Camarilla	1.06	1.07	1.07	1.08	—	1.08	1.09	1.09	1.10
Fibonacci	—	1.06	1.07	1.08	1.09	1.10	1.11	1.12	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.0800	1.1100
1W	-5.3%	1.0700	1.1500
1M	-7.7%	1.0700	1.2200
Qtr	-21.7%	1.0700	1.4100
6M	4.9%	1.0000	1.6700
1Y	-28.5%	0.9600	1.6700
3Y	-1.8%	0.8500	4.3300
5Y	-36.5%	0.6000	4.3300
7Y	116.0%	0.1500	4.3300
10Y	-78.0%	0.1500	8.6500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)