Sign in Create account

GTL Limited

Telecommunication · Telecom - Services

NSE: GTL BSE: 500160
₹6.88
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +50.57

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 29, 2011 57.4500 -1.95 2067500 -14500 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 29, 2011 Sept. 29, 2011 59.5500 59.9500 53.7000 57.4500 2067500 -14500
Sept. 28, 2011 Sept. 29, 2011 61.5500 62.7500 59.0000 59.4000 2082000 -177000
Sept. 27, 2011 Sept. 29, 2011 61.3000 63.8500 60.0000 61.2500 2259000 -173500
Sept. 26, 2011 Sept. 29, 2011 63.3000 64.8500 59.7500 60.2000 2432500 -200500
Sept. 23, 2011 Sept. 29, 2011 65.4000 66.3000 62.8000 63.3000 2633000 7000
Sept. 22, 2011 Sept. 29, 2011 66.9500 69.9000 64.7000 65.6500 2626000 -72500
Sept. 21, 2011 Sept. 29, 2011 68.4500 70.4500 65.8000 68.0000 2698500 -88000
Sept. 20, 2011 Sept. 29, 2011 69.2500 72.0500 66.8000 67.9000 2786500 -223000
Sept. 19, 2011 Sept. 29, 2011 63.5000 72.3500 63.5000 68.9500 3009500 165500
Sept. 16, 2011 Sept. 29, 2011 64.4000 66.3500 62.1500 63.6500 2844000 -195500

Options Chain

Data unavailable (no real listed single-stock options for this company).