GTL Limited

Telecommunication · Telecom - Services

NSE: GTL BSE: 500160

₹6.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.9

10D

7.0

20D

7.1

50D

7.2

100D

7.3

200D

7.4

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

76.8%

Month avg. delivery

73.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.86

Pivot

First resistance6.98

Second resistance7.09

Third resistance7.21

First support6.75

Second support6.63

Third support6.52

Day RSI40.1

Day MFI33.0

Day MACD-0.11

Day MACD signal-0.09

Beta

1M0.36

3M0.61

1Y1.44

3Y1.08

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

6.657.50

↓ -11.3%

Over 3 Months

LowHigh

6.658.20

↑ 13.2%

Over 6 Months

LowHigh

5.749.32

↓ -28.0%

Over 1 Year

LowHigh

4.919.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	137	98	71.36	—	Falling delivery	171	76.8%	—
Sept. 30, 2026	149	123	82.64	1.9%	Rising delivery	176	76.4%	6.88
Sept. 29, 2026	301	228	75.74	-2.7%	–	179	73.3%	6.75
Sept. 28, 2026	167	137	81.88	-1.3%	Rising delivery	165	75.1%	6.94
Sept. 25, 2026	101	71	70.62	0.6%	–	157	74.4%	7.03
Sept. 24, 2026	163	113	69.67	-0.6%	Falling delivery	151	75.2%	6.99
Sept. 23, 2026	161	105	65.03	0.6%	Falling delivery	139	76.5%	7.03
Sept. 22, 2026	232	192	83.07	-0.7%	Rising delivery	140	77.3%	6.99
Sept. 21, 2026	126	101	79.87	-0.7%	Rising delivery	129	72.3%	7.04
Sept. 18, 2026	76	58	77.00	0.4%	Rising delivery	154	70.1%	7.09
Sept. 17, 2026	100	76	75.28	-0.6%	–	183	70.4%	7.06
Sept. 16, 2026	166	114	68.75	0.3%	–	226	68.0%	7.10
Sept. 15, 2026	177	118	66.53	-2.2%	–	302	71.1%	7.08
Sept. 11, 2026	251	174	69.34	0.6%	–	329	72.8%	7.24
Sept. 10, 2026	219	162	73.60	0.6%	–	349	72.3%	7.20
Sept. 9, 2026	316	201	63.60	2.0%	Falling delivery	331	72.4%	7.16
Sept. 8, 2026	548	421	76.68	-3.2%	–	315	74.7%	7.02
Sept. 7, 2026	311	241	77.55	2.0%	–	250	73.2%	7.25
Sept. 4, 2026	351	237	67.61	-1.3%	–	260	70.1%	7.11
Sept. 3, 2026	126	96	76.17	-0.4%	–	240	71.9%	7.20
Sept. 2, 2026	240	182	76.03	2.3%	Rising delivery	267	68.4%	7.23
Sept. 1, 2026	220	157	71.39	-1.9%	–	267	67.2%	7.07
Aug. 31, 2026	365	239	65.60	-2.2%	–	267	68.2%	7.21
Aug. 28, 2026	252	190	75.41	0.7%	Rising delivery	246	68.4%	7.37
Aug. 27, 2026	258	144	55.71	-0.3%	Falling delivery	233	66.7%	7.32
Aug. 26, 2026	240	167	69.54	-0.3%	–	219	70.7%	7.34
Aug. 25, 2026	220	170	77.30	-0.8%	Rising delivery	244	68.1%	7.36
Aug. 24, 2026	263	173	65.80	1.9%	–	242	67.1%	7.42
Aug. 21, 2026	183	123	67.27	0.8%	–	290	64.8%	7.28
Aug. 20, 2026	188	140	74.53	-0.4%	Rising delivery	290	63.1%	7.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.92	6.98	7.07	7.25	7.48	7.40
EMA	6.90	6.97	7.06	7.22	7.33	7.40

RSI (14) 40.1

ATR (14) 0.27

MFI (14) 33.0

Beta (1Y) 1.44

MACD -0.11 / Signal -0.09 / Hist. -0.02

Bollinger Upper (20, 2σ) 7.32

Bollinger Middle 7.07

Bollinger Lower 6.82

S3	S2	S1	Pivot	R1	R2	R3
6.52	6.63	6.75	6.86	6.98	7.09	7.21

ADX (14) 34.5

ROC (21) -4.58%

ROC (125) 35.70%

Beta (1M) 0.36

Beta (3M) 0.61

Beta (1Y) 1.44

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.94	Neutral
Stochastic RSI	46.90	Neutral
Williams %R	-64.06	Neutral
CCI (20)	-160.19	Oversold
Ultimate Oscillator	39.91	Neutral
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.92	6.98	7.07	7.14	7.25	7.48	7.30	7.40
EMA	6.90	6.97	7.06	7.12	7.22	7.35	7.47	7.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.63	6.77	6.86	7.00	7.09	—	—
Camarilla	6.75	6.82	6.84	6.86	—	6.90	6.92	6.94	7.01
Fibonacci	—	6.63	6.71	6.77	6.86	6.94	7.00	7.09	—

Performance by period

Period	Return	Low	High
1D	1.9%	6.7300	6.9600
1W	-2.1%	6.6500	7.1900
1M	-4.6%	6.6500	7.5000
Qtr	-11.3%	6.6500	8.2000
6M	13.2%	5.7400	9.3200
1Y	-28.0%	4.9100	9.6900
3Y	-20.5%	4.9100	19.4500
5Y	-54.0%	4.7000	27.4500
7Y	235.6%	0.9000	31.6500
10Y	-66.8%	0.9000	31.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)