Sign in Create account

Gujarat Alkalies and Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: GUJALKALI BSE: 530001
₹606.45
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -504.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 101.7000 -6.20 593600 -140000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 111.0000 113.0000 100.5000 101.7000 593600 -140000
June 24, 2009 June 25, 2009 102.7000 110.4000 102.0000 107.9000 733600 -100800
June 23, 2009 June 25, 2009 100.6500 103.8000 100.6000 102.0500 834400 -33600
June 22, 2009 June 25, 2009 105.5000 108.2000 103.1000 104.3500 868000 -11200
June 19, 2009 June 25, 2009 120.0000 120.0000 102.0000 106.0500 879200 -16800
June 18, 2009 June 25, 2009 109.6000 110.2500 103.1000 104.8500 896000 -106400
June 17, 2009 June 25, 2009 123.4000 123.4000 106.0500 107.7000 1002400 -296800
June 16, 2009 June 25, 2009 96.4000 122.5500 96.4000 118.9000 1299200 246400
June 15, 2009 June 25, 2009 105.3500 107.6500 104.1000 104.8000 1052800 16800
June 12, 2009 June 25, 2009 112.0000 115.0000 104.4500 106.0500 1036000 -123200

Options Chain

Data unavailable (no real listed single-stock options for this company).