Gujarat Alkalies and Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: GUJALKALI BSE: 530001

₹606.45

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

613.3

10D

625.7

20D

646.1

50D

661.4

100D

646.0

200D

600.9

Delivery and volume

Day avg. delivery

37.9%

Week avg. delivery

37.0%

Month avg. delivery

38.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

607.10

Pivot

First resistance614.20

Second resistance621.95

Third resistance629.05

First support599.35

Second support592.25

Third support584.50

Day RSI34.6

Day MFI25.1

Day MACD-22.28

Day MACD signal-16.15

Beta

1M0.96

3M0.94

1Y0.38

3Y0.94

Price change analysis

↓ -16.0%

Over 1 Month

LowHigh

590.00730.00

↑ 0.1%

Over 3 Months

LowHigh

578.05760.00

↑ 3.5%

Over 6 Months

LowHigh

562.15815.00

↑ 8.0%

Over 1 Year

LowHigh

409.15815.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	35	13	37.89	0.5%	–	97	37.0%	606.45
Oct. 1, 2026	71	31	43.03	-2.5%	–	100	38.6%	603.60
Sept. 30, 2026	61	25	40.57	-1.3%	–	92	39.3%	618.85
Sept. 29, 2026	260	79	30.51	3.5%	Falling delivery	90	39.6%	627.15
Sept. 28, 2026	58	32	54.39	-3.9%	–	55	49.7%	606.20
Sept. 25, 2026	49	27	54.55	1.6%	Rising delivery	59	48.1%	630.90
Sept. 24, 2026	33	19	56.48	-1.9%	Rising delivery	95	45.8%	620.80
Sept. 23, 2026	48	21	43.91	1.0%	–	142	43.8%	633.00
Sept. 22, 2026	86	38	44.46	-0.5%	–	151	43.0%	626.55
Sept. 21, 2026	78	37	47.16	-1.4%	–	165	43.2%	629.50
Sept. 18, 2026	232	104	44.75	-5.2%	–	159	43.6%	638.70
Sept. 17, 2026	264	110	41.77	-3.3%	–	125	42.4%	673.75
Sept. 16, 2026	97	37	37.84	0.5%	Falling delivery	86	43.3%	696.50
Sept. 15, 2026	153	68	44.51	-1.7%	–	79	44.6%	692.70
Sept. 11, 2026	48	27	57.14	-1.9%	Rising delivery	67	42.4%	705.00
Sept. 10, 2026	65	23	35.92	0.9%	–	81	39.4%	718.75
Sept. 9, 2026	66	30	45.44	-0.9%	Rising delivery	168	32.0%	712.55
Sept. 8, 2026	63	27	43.52	1.5%	Rising delivery	178	31.6%	718.75
Sept. 7, 2026	92	33	36.26	-1.9%	–	197	31.9%	707.85
Sept. 4, 2026	122	47	38.07	-0.2%	Rising delivery	196	32.6%	721.60
Sept. 3, 2026	500	133	26.52	1.1%	Falling delivery	179	32.5%	722.85
Sept. 2, 2026	113	41	36.42	0.2%	–	93	41.0%	714.80
Sept. 1, 2026	156	60	38.75	2.0%	–	88	42.8%	713.30
Aug. 31, 2026	90	40	43.93	-1.1%	–	91	44.8%	699.40
Aug. 28, 2026	37	18	48.21	-0.5%	Rising delivery	281	31.7%	706.85
Aug. 27, 2026	70	32	45.54	-1.3%	Rising delivery	288	32.1%	710.75
Aug. 26, 2026	89	39	44.21	-0.9%	Rising delivery	283	31.7%	719.85
Aug. 25, 2026	168	75	44.61	0.5%	Rising delivery	277	31.8%	726.70
Aug. 24, 2026	1,043	282	27.05	5.7%	–	253	30.6%	723.00
Aug. 21, 2026	68	33	48.44	1.1%	–	68	45.8%	684.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	612.45	620.30	659.46	678.81	660.18	600.87
EMA	613.34	625.71	646.10	661.39	646.04	600.87

RSI (14) 34.6

ATR (14) 24.53

MFI (14) 25.1

Beta (1Y) 0.38

MACD -22.28 / Signal -16.15 / Hist. -6.13

Bollinger Upper (20, 2σ) 746.28

Bollinger Middle 659.46

Bollinger Lower 572.64

S3	S2	S1	Pivot	R1	R2	R3
584.50	592.25	599.35	607.10	614.20	621.95	629.05

ADX (14) 32.2

ROC (21) -15.16%

ROC (125) 0.50%

Beta (1M) 0.96

Beta (3M) 0.94

Beta (1Y) 0.38

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.96	Oversold
Stochastic RSI	23.04	Neutral
Williams %R	-88.04	Oversold
CCI (20)	-86.38	Neutral
Ultimate Oscillator	41.61	Neutral
Awesome Oscillator	-65.88	Below zero
Momentum (10)	-32.25	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	612.45	620.30	659.46	677.03	678.81	660.18	640.61	600.87
EMA	613.34	625.71	646.10	655.98	661.40	652.32	638.52	628.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	592.09	599.03	606.94	613.88	621.79	—	—
Camarilla	598.28	602.37	603.73	605.09	—	607.81	609.17	610.53	614.62
Fibonacci	—	592.25	597.92	601.43	607.10	612.77	616.28	621.95	—

Performance by period

Period	Return	Low	High
1D	0.5%	600.0000	614.8500
1W	0.0%	590.0000	645.0000
1M	-16.0%	590.0000	730.0000
Qtr	0.1%	578.0500	760.0000
6M	3.5%	562.1500	815.0000
1Y	8.0%	409.1500	815.0000
3Y	-16.5%	409.1500	900.0000
5Y	-21.3%	409.1500	1044.7000
7Y	43.4%	180.1000	1044.7000
10Y	89.9%	180.1000	1044.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)