Gujarat Ambuja Exports Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: GAEL BSE: 524226

₹160.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

161.1

10D

161.5

20D

163.1

50D

164.2

100D

160.5

200D

150.4

Delivery and volume

Day avg. delivery

51.3%

Week avg. delivery

49.4%

Month avg. delivery

49.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.16

Pivot

First resistance163.06

Second resistance165.92

Third resistance167.82

First support158.30

Second support156.40

Third support153.54

Day RSI45.0

Day MFI47.3

Day MACD-2.04

Day MACD signal-2.07

Beta

1M1.14

3M1.17

1Y0.74

3Y0.93

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

152.64176.45

↓ -1.4%

Over 3 Months

LowHigh

137.70184.99

↑ 15.0%

Over 6 Months

LowHigh

134.22184.99

↑ 50.2%

Over 1 Year

LowHigh

101.20184.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	537	275	51.31	—	–	453	49.4%	—
Sept. 30, 2026	288	141	48.88	-1.0%	–	483	49.6%	160.21
Sept. 29, 2026	468	247	52.68	0.8%	Rising delivery	622	47.3%	161.75
Sept. 28, 2026	400	198	49.56	-2.1%	–	628	46.8%	160.47
Sept. 25, 2026	571	258	45.22	0.8%	–	658	47.7%	163.87
Sept. 24, 2026	686	352	51.38	-0.4%	–	738	50.3%	162.59
Sept. 23, 2026	985	416	42.24	3.9%	Falling delivery	677	50.3%	163.19
Sept. 22, 2026	496	245	49.30	-2.6%	–	699	52.8%	157.08
Sept. 21, 2026	551	297	53.86	2.7%	–	726	53.0%	161.25
Sept. 18, 2026	973	548	56.27	-1.5%	–	719	52.8%	156.95
Sept. 17, 2026	382	199	52.20	1.4%	–	658	50.3%	159.41
Sept. 16, 2026	1,092	558	51.04	-1.0%	–	701	50.4%	157.16
Sept. 15, 2026	633	324	51.12	-2.7%	–	600	48.3%	158.72
Sept. 11, 2026	517	272	52.61	-1.0%	–	618	49.6%	163.08
Sept. 10, 2026	669	304	45.40	-1.0%	–	611	49.3%	164.80
Sept. 9, 2026	593	308	51.90	-0.5%	–	651	49.1%	166.39
Sept. 8, 2026	591	243	41.09	1.1%	Falling delivery	635	48.4%	167.30
Sept. 7, 2026	723	408	56.51	-1.4%	Rising delivery	694	48.9%	165.48
Sept. 4, 2026	482	245	50.79	-1.8%	Rising delivery	1,024	40.3%	167.81
Sept. 3, 2026	869	397	45.70	0.0%	–	1,121	41.8%	170.88
Sept. 2, 2026	510	244	47.86	-0.7%	Rising delivery	1,175	42.1%	170.80
Sept. 1, 2026	889	403	45.31	-2.8%	–	1,337	43.1%	172.03
Aug. 31, 2026	2,372	775	32.66	6.0%	Falling delivery	1,381	44.2%	176.92
Aug. 28, 2026	965	524	54.27	-0.9%	Rising delivery	1,366	47.7%	166.98
Aug. 27, 2026	1,137	529	46.53	-2.7%	–	1,494	46.6%	168.50
Aug. 26, 2026	1,322	650	49.18	-2.4%	–	1,736	46.1%	173.19
Aug. 25, 2026	1,110	575	51.75	-1.7%	Rising delivery	1,623	45.7%	177.53
Aug. 24, 2026	2,294	977	42.56	1.8%	–	1,803	44.0%	180.60
Aug. 21, 2026	1,607	748	46.56	-3.2%	–	1,458	44.8%	177.46
Aug. 20, 2026	2,344	1,054	44.97	5.5%	–	1,411	42.5%	183.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	161.78	160.68	162.96	166.94	162.66	150.44
EMA	161.14	161.51	163.15	164.23	160.53	150.44

RSI (14) 45.0

ATR (14) 5.88

MFI (14) 47.3

Beta (1Y) 0.74

MACD -2.04 / Signal -2.07 / Hist. 0.03

Bollinger Upper (20, 2σ) 171.23

Bollinger Middle 162.96

Bollinger Lower 154.69

S3	S2	S1	Pivot	R1	R2	R3
153.54	156.40	158.30	161.16	163.06	165.92	167.82

ADX (14) 11.6

ROC (21) -9.44%

ROC (125) 17.90%

Beta (1M) 1.14

Beta (3M) 1.17

Beta (1Y) 0.74

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.34	Neutral
Stochastic RSI	65.25	Neutral
Williams %R	-58.66	Neutral
CCI (20)	-37.12	Neutral
Ultimate Oscillator	48.81	Neutral
Awesome Oscillator	-6.05	Below zero
Momentum (10)	3.05	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	161.78	160.68	162.96	166.99	166.94	162.66	156.43	150.44
EMA	161.14	161.51	163.15	164.14	164.23	160.54	155.58	150.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	156.16	157.83	160.92	162.59	165.68	—	—
Camarilla	157.59	158.90	159.34	159.77	—	160.65	161.08	161.52	162.83
Fibonacci	—	156.40	158.21	159.34	161.16	162.97	164.10	165.92	—

Performance by period

Period	Return	Low	High
1D	-1.0%	159.2500	164.0100
1W	-1.8%	157.1500	165.0000
1M	-9.4%	152.6400	176.4500
Qtr	-1.4%	137.7000	184.9900
6M	15.0%	134.2200	184.9900
1Y	50.2%	101.2000	184.9900
3Y	-54.0%	98.7200	421.2000
5Y	-5.8%	98.7200	421.2000
7Y	0.1%	84.9500	421.2000
10Y	102.5%	75.8000	421.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)