GUJARAT ENERGY LIMITED

Oil, Gas & Consumable Fuels · Gas

NSE: GUJENERGY BSE: 539336

₹237.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

236.8

10D

238.7

20D

244.3

50D

263.2

100D

293.3

200D

347.0

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

55.7%

Month avg. delivery

57.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

238.12

Pivot

First resistance240.11

Second resistance242.63

Third resistance244.62

First support235.60

Second support233.61

Third support231.09

Day RSI38.4

Day MFI59.2

Day MACD-8.03

Day MACD signal-8.33

Beta

1M0.26

3M-0.03

1Y0.64

3Y0.83

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

229.40268.36

↓ -30.1%

Over 3 Months

LowHigh

229.40314.90

↓ -23.7%

Over 6 Months

LowHigh

229.40423.90

↓ -45.4%

Over 1 Year

LowHigh

229.40443.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,215	1,317	59.44	—	–	1,444	55.7%	—
Sept. 30, 2026	990	580	58.59	0.4%	–	1,123	54.4%	237.58
Sept. 29, 2026	2,479	1,257	50.73	0.7%	–	1,297	54.4%	236.61
Sept. 28, 2026	1,030	574	55.68	-0.4%	–	1,256	58.4%	235.07
Sept. 25, 2026	507	291	57.39	0.1%	–	1,252	59.5%	236.02
Sept. 24, 2026	609	351	57.57	-0.7%	–	2,449	61.5%	235.72
Sept. 23, 2026	1,863	1,056	56.69	3.0%	–	2,552	61.0%	237.32
Sept. 22, 2026	2,270	1,394	61.41	-3.4%	–	2,402	60.3%	230.40
Sept. 21, 2026	1,010	629	62.31	-2.5%	–	2,241	59.3%	238.52
Sept. 18, 2026	6,496	4,103	63.16	2.2%	–	2,350	59.7%	244.64
Sept. 17, 2026	1,123	599	53.37	-2.0%	–	1,523	55.3%	239.43
Sept. 16, 2026	1,114	523	46.95	0.3%	Falling delivery	1,534	56.4%	244.24
Sept. 15, 2026	1,463	794	54.27	0.8%	–	1,542	57.8%	243.56
Sept. 11, 2026	1,554	996	64.06	-5.2%	Rising delivery	1,560	59.0%	241.59
Sept. 10, 2026	2,363	1,304	55.18	-1.6%	Falling delivery	2,066	60.4%	254.80
Sept. 9, 2026	1,175	705	60.03	-0.5%	–	1,853	60.8%	258.97
Sept. 8, 2026	1,153	660	57.18	-0.7%	–	2,096	58.0%	260.18
Sept. 7, 2026	1,553	939	60.45	-0.6%	–	2,278	56.9%	261.93
Sept. 4, 2026	4,088	2,634	64.44	-0.2%	Rising delivery	2,440	58.5%	263.59
Sept. 3, 2026	1,295	695	53.69	0.7%	–	1,807	55.3%	264.10
Sept. 2, 2026	2,391	1,151	48.14	3.1%	Falling delivery	1,945	55.9%	262.29
Sept. 1, 2026	2,063	1,059	51.34	2.7%	Falling delivery	1,744	58.7%	254.30
Aug. 31, 2026	2,361	1,595	67.57	-2.8%	Rising delivery	1,606	61.3%	247.70
Aug. 28, 2026	926	494	53.34	1.8%	Falling delivery	1,402	60.2%	254.80
Aug. 27, 2026	1,985	1,133	57.06	-1.4%	–	1,543	61.6%	250.35
Aug. 26, 2026	1,383	839	60.68	-1.0%	–	1,397	61.3%	253.95
Aug. 25, 2026	1,374	864	62.87	-1.0%	Rising delivery	1,600	57.8%	256.50
Aug. 24, 2026	1,342	891	66.40	-1.7%	Rising delivery	1,921	57.8%	259.00
Aug. 21, 2026	1,630	1,023	62.78	-1.4%	Rising delivery	1,966	56.3%	263.35
Aug. 20, 2026	1,254	662	52.74	0.4%	–	2,398	54.3%	267.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	236.20	237.13	246.33	258.95	305.32	347.01
EMA	236.80	238.71	244.32	263.19	293.34	347.01

RSI (14) 38.4

ATR (14) 7.73

MFI (14) 59.2

Beta (1Y) 0.64

MACD -8.03 / Signal -8.33 / Hist. 0.30

Bollinger Upper (20, 2σ) 268.83

Bollinger Middle 246.33

Bollinger Lower 223.82

S3	S2	S1	Pivot	R1	R2	R3
231.09	233.61	235.60	238.12	240.11	242.63	244.62

ADX (14) 34.4

ROC (21) -4.09%

ROC (125) -22.68%

Beta (1M) 0.26

Beta (3M) -0.03

Beta (1Y) 0.64

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.44	Neutral
Stochastic RSI	93.84	Overbought
Williams %R	-76.56	Neutral
CCI (20)	-56.31	Neutral
Ultimate Oscillator	45.27	Neutral
Awesome Oscillator	-18.98	Below zero
Momentum (10)	-6.66	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	236.20	237.13	246.33	249.99	258.95	305.32	325.81	347.01
EMA	236.80	238.71	244.32	250.24	263.20	292.76	314.69	331.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	233.48	235.33	237.99	239.84	242.50	—	—
Camarilla	235.10	236.34	236.75	237.17	—	237.99	238.41	238.82	240.06
Fibonacci	—	233.61	235.34	236.40	238.12	239.85	240.91	242.63	—

Performance by period

Period	Return	Low	High
1D	0.4%	236.1400	240.6500
1W	0.1%	229.4000	241.0200
1M	-4.1%	229.4000	268.3600
Qtr	-30.1%	229.4000	314.9000
6M	-23.7%	229.4000	423.9000
1Y	-45.4%	229.4000	443.7500
3Y	-43.8%	229.4000	689.9500
5Y	-61.3%	229.4000	721.8000
7Y	38.4%	167.6000	786.0000
10Y	—	115.0000	786.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)