Sign in Create account

Gujarat Mineral Development Corporation Limited

Metals & Mining · Minerals & Mining

NSE: GMDCLTD BSE: 532181
₹507.70
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -311.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 195.8000 +2.95 214000 80000 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 195.0000 202.0000 194.0000 195.8000 214000 80000
Sept. 26, 2012 Sept. 27, 2012 194.5000 196.0000 174.0000 192.8500 134000 -6000
Sept. 25, 2012 Sept. 27, 2012 198.9000 199.0000 192.1000 194.9500 140000 -24000
Sept. 24, 2012 Sept. 27, 2012 197.7000 199.0000 192.0000 195.9500 164000 -98000
Sept. 21, 2012 Sept. 27, 2012 190.3000 201.4500 190.3000 196.8500 262000 40000
Sept. 20, 2012 Sept. 27, 2012 186.9500 190.0000 186.3500 188.4000 222000 26000
Sept. 18, 2012 Sept. 27, 2012 191.1000 192.4000 186.5000 187.0500 196000 2000
Sept. 17, 2012 Sept. 27, 2012 191.0000 193.7000 189.9000 191.2000 194000 -10000
Sept. 14, 2012 Sept. 27, 2012 188.0000 191.0000 188.0000 189.3000 204000 24000
Sept. 13, 2012 Sept. 27, 2012 188.2500 190.8000 187.2000 188.0000 180000 2000

Options Chain

Data unavailable (no real listed single-stock options for this company).