Gujarat Mineral Development Corporation Limited

Metals & Mining · Minerals & Mining

NSE: GMDCLTD BSE: 532181

₹507.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

523.0

10D

535.1

20D

547.1

50D

564.6

100D

577.2

200D

591.0

Delivery and volume

Day avg. delivery

37.3%

Week avg. delivery

39.8%

Month avg. delivery

33.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

512.70

Pivot

First resistance519.40

Second resistance531.10

Third resistance537.80

First support501.00

Second support494.30

Third support482.60

Day RSI28.3

Day MFI56.0

Day MACD-13.25

Day MACD signal-8.30

Beta

1M1.16

3M0.78

1Y1.18

3Y1.57

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

506.00601.00

↓ -16.9%

Over 3 Months

LowHigh

506.00621.40

↓ -12.5%

Over 6 Months

LowHigh

506.00771.90

↓ -18.2%

Over 1 Year

LowHigh

466.40771.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,532	571	37.26	—	–	933	39.8%	—
Sept. 30, 2026	780	353	45.28	-1.1%	–	735	42.6%	507.70
Sept. 29, 2026	803	293	36.52	-1.7%	–	705	40.9%	513.20
Sept. 28, 2026	796	313	39.29	-2.9%	–	697	42.2%	522.25
Sept. 25, 2026	752	324	43.08	-0.8%	–	673	42.6%	538.00
Sept. 24, 2026	544	282	51.87	-2.6%	Rising delivery	659	41.6%	542.50
Sept. 23, 2026	628	227	36.15	-1.2%	–	705	40.4%	556.70
Sept. 22, 2026	763	324	42.42	1.0%	–	752	40.6%	563.65
Sept. 21, 2026	680	278	40.93	0.3%	–	796	40.7%	557.90
Sept. 18, 2026	681	261	38.29	1.3%	–	795	39.9%	556.45
Sept. 17, 2026	775	335	43.17	1.1%	Rising delivery	1,707	26.5%	549.15
Sept. 16, 2026	859	327	38.03	-1.8%	Rising delivery	1,961	26.0%	543.35
Sept. 15, 2026	985	420	42.67	-3.8%	Rising delivery	2,099	24.9%	553.45
Sept. 11, 2026	674	244	36.26	-0.9%	Rising delivery	1,979	24.0%	575.35
Sept. 10, 2026	5,241	935	17.83	1.0%	Falling delivery	1,959	23.8%	580.40
Sept. 9, 2026	2,045	621	30.36	1.0%	–	1,038	31.3%	574.55
Sept. 8, 2026	1,550	394	25.41	2.0%	Falling delivery	717	33.0%	568.85
Sept. 7, 2026	383	182	47.41	-1.0%	Rising delivery	617	37.2%	557.60
Sept. 4, 2026	577	199	34.58	-0.5%	–	662	37.2%	562.95
Sept. 3, 2026	636	231	36.35	1.5%	–	703	39.4%	565.85
Sept. 2, 2026	437	175	39.92	-0.8%	–	701	41.2%	557.65
Sept. 1, 2026	1,051	359	34.19	-0.1%	Falling delivery	811	39.8%	562.25
Aug. 31, 2026	610	267	43.80	-0.8%	–	720	40.7%	563.05
Aug. 28, 2026	781	353	45.12	0.1%	Rising delivery	747	39.8%	567.65
Aug. 27, 2026	624	290	46.42	-2.0%	Rising delivery	1,014	32.4%	567.25
Aug. 26, 2026	991	348	35.09	2.0%	–	1,044	31.6%	578.95
Aug. 25, 2026	592	208	35.21	-0.6%	–	1,045	34.7%	567.35
Aug. 24, 2026	747	287	38.41	0.1%	–	1,100	35.6%	570.85
Aug. 21, 2026	2,117	509	24.02	1.4%	Falling delivery	1,167	37.0%	570.00
Aug. 20, 2026	772	297	38.40	0.8%	Falling delivery	948	44.8%	561.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	524.73	540.75	552.38	564.38	593.31	591.00
EMA	523.01	535.15	547.14	564.63	577.17	591.00

RSI (14) 28.3

ATR (14) 14.57

MFI (14) 56.0

Beta (1Y) 1.18

MACD -13.25 / Signal -8.30 / Hist. -4.96

Bollinger Upper (20, 2σ) 590.98

Bollinger Middle 552.38

Bollinger Lower 513.77

S3	S2	S1	Pivot	R1	R2	R3
482.60	494.30	501.00	512.70	519.40	531.10	537.80

ADX (14) 15.1

ROC (21) -9.83%

ROC (125) -10.32%

Beta (1M) 1.16

Beta (3M) 0.78

Beta (1Y) 1.18

Beta (3Y) 1.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.79	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.21	Oversold
CCI (20)	-188.64	Oversold
Ultimate Oscillator	25.62	Oversold
Awesome Oscillator	-33.51	Below zero
Momentum (10)	-35.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	524.73	540.75	552.38	557.15	564.38	593.31	599.65	591.00
EMA	523.01	535.15	547.14	554.17	564.64	578.68	577.90	565.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	493.05	498.50	511.45	516.90	529.85	—	—
Camarilla	497.58	502.64	504.33	506.01	—	509.39	511.07	512.76	517.82
Fibonacci	—	494.30	501.33	505.67	512.70	519.73	524.07	531.10	—

Performance by period

Period	Return	Low	High
1D	-1.1%	506.0000	524.4000
1W	-8.8%	506.0000	552.7000
1M	-9.8%	506.0000	601.0000
Qtr	-16.9%	506.0000	621.4000
6M	-12.5%	506.0000	771.9000
1Y	-18.2%	466.4000	771.9000
3Y	60.1%	226.5900	771.9000
5Y	573.3%	64.3000	771.9000
7Y	741.3%	29.1000	771.9000
10Y	503.3%	29.1000	771.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)