Sign in Create account

Gujarat Narmada Valley Fertilizers and Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: GNFC BSE: 500670
₹586.30
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -97.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 488.7000 -54.75 1095900 -1259700 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 540.7000 541.5000 474.4500 488.7000 1095900 -1259700
Feb. 25, 2025 Feb. 27, 2025 558.7500 558.7500 540.2500 543.4500 2355600 -868400
Feb. 24, 2025 Feb. 27, 2025 540.8000 548.6500 535.6000 543.6500 3224000 -377000
Feb. 21, 2025 Feb. 27, 2025 558.1500 562.0000 539.8000 543.0500 3601000 -413400
Feb. 20, 2025 Feb. 27, 2025 543.2500 554.0000 538.7000 551.8500 4014400 -159900
Feb. 19, 2025 Feb. 27, 2025 549.8500 555.4500 534.9500 545.9500 4174300 -175500
Feb. 18, 2025 Feb. 27, 2025 557.5500 558.3000 539.4000 545.3000 4349800 -280800
Feb. 17, 2025 Feb. 27, 2025 555.0000 559.5000 531.6500 557.5500 4630600 -685100
Feb. 14, 2025 Feb. 27, 2025 574.2000 576.0000 541.6500 553.7500 5315700 9100
Feb. 13, 2025 Feb. 27, 2025 561.6000 580.0000 559.2000 574.2000 5306600 -113100

Options Chain

Data unavailable (no real listed single-stock options for this company).