Gujarat Narmada Valley Fertilizers and Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: GNFC BSE: 500670

₹604.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

611.5

10D

605.6

20D

595.1

50D

572.5

100D

546.5

200D

500.9

Delivery and volume

Day avg. delivery

49.7%

Week avg. delivery

54.4%

Month avg. delivery

38.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

609.70

Pivot

First resistance616.40

Second resistance628.40

Third resistance635.10

First support597.70

Second support591.00

Third support579.00

Day RSI56.3

Day MFI82.4

Day MACD13.20

Day MACD signal11.15

Beta

1M2.05

3M0.88

1Y1.17

3Y1.19

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

528.80636.00

↑ 13.9%

Over 3 Months

LowHigh

492.10636.00

↑ 54.5%

Over 6 Months

LowHigh

375.60636.00

↑ 21.8%

Over 1 Year

LowHigh

365.00636.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	690	343	49.72	—	–	953	54.4%	—
Sept. 30, 2026	1,034	679	65.67	-1.2%	Rising delivery	1,064	51.0%	604.40
Sept. 29, 2026	632	295	46.74	-1.5%	–	1,263	46.4%	611.50
Sept. 28, 2026	541	270	49.97	-1.5%	–	1,573	46.3%	620.65
Sept. 25, 2026	1,869	1,004	53.72	0.8%	Rising delivery	1,592	45.7%	630.30
Sept. 24, 2026	1,246	466	37.43	0.3%	–	1,505	40.3%	625.10
Sept. 23, 2026	2,027	896	44.23	4.1%	Rising delivery	2,979	26.0%	623.05
Sept. 22, 2026	2,182	1,004	46.03	1.5%	Rising delivery	2,652	23.6%	598.70
Sept. 21, 2026	636	264	41.52	0.2%	Rising delivery	2,317	21.1%	589.90
Sept. 18, 2026	1,436	405	28.21	0.7%	Rising delivery	2,240	20.8%	588.90
Sept. 17, 2026	8,615	1,304	15.13	8.4%	Falling delivery	2,046	21.2%	584.85
Sept. 16, 2026	393	151	38.38	-0.2%	Falling delivery	502	49.7%	539.75
Sept. 15, 2026	507	327	64.35	-3.9%	Rising delivery	641	55.4%	540.60
Sept. 11, 2026	249	145	58.32	-1.5%	–	807	55.6%	562.40
Sept. 10, 2026	464	247	53.23	-0.7%	–	929	54.3%	570.75
Sept. 9, 2026	895	376	42.00	-2.5%	Falling delivery	1,063	53.4%	574.60
Sept. 8, 2026	1,089	682	62.64	-1.5%	Rising delivery	1,017	54.2%	589.10
Sept. 7, 2026	1,339	793	59.19	0.2%	Rising delivery	881	51.4%	597.90
Sept. 4, 2026	858	422	49.24	1.6%	–	744	50.1%	596.70
Sept. 3, 2026	1,136	569	50.06	1.8%	–	652	49.6%	587.35
Sept. 2, 2026	666	294	44.18	0.2%	Falling delivery	524	50.2%	576.95
Sept. 1, 2026	408	186	45.66	0.2%	Falling delivery	449	53.0%	576.00
Aug. 31, 2026	651	392	60.17	-0.9%	Rising delivery	506	50.4%	574.75
Aug. 28, 2026	402	179	44.51	0.5%	–	445	46.0%	580.05
Aug. 27, 2026	494	265	53.74	-1.2%	Rising delivery	467	48.3%	577.00
Aug. 26, 2026	290	166	57.48	-0.6%	Rising delivery	454	47.7%	584.25
Aug. 25, 2026	695	274	39.44	-0.8%	Falling delivery	505	45.7%	588.00
Aug. 24, 2026	346	139	40.31	1.8%	–	687	45.2%	593.00
Aug. 21, 2026	509	281	55.22	-1.7%	Rising delivery	1,054	43.8%	582.80
Aug. 20, 2026	429	222	51.79	-1.6%	Rising delivery	1,147	44.1%	592.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	618.39	607.74	590.67	567.70	542.44	500.95
EMA	611.45	605.63	595.11	572.51	546.45	500.95

RSI (14) 56.3

ATR (14) 19.66

MFI (14) 82.4

Beta (1Y) 1.17

MACD 13.20 / Signal 11.15 / Hist. 2.05

Bollinger Upper (20, 2σ) 640.21

Bollinger Middle 590.67

Bollinger Lower 541.13

S3	S2	S1	Pivot	R1	R2	R3
579.00	591.00	597.70	609.70	616.40	628.40	635.10

ADX (14) 28.3

ROC (21) 5.16%

ROC (125) 64.93%

Beta (1M) 2.05

Beta (3M) 0.88

Beta (1Y) 1.17

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.52	Neutral
Stochastic RSI	60.57	Neutral
Williams %R	-29.48	Neutral
CCI (20)	63.96	Neutral
Ultimate Oscillator	45.80	Neutral
Awesome Oscillator	33.62	Above zero
Momentum (10)	64.65	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	618.39	607.74	590.67	588.81	567.70	542.44	508.87	500.95
EMA	611.45	605.63	595.11	586.77	572.51	546.76	532.06	524.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	589.68	595.05	608.38	613.75	627.08	—	—
Camarilla	594.12	599.26	600.97	602.69	—	606.11	607.83	609.54	614.69
Fibonacci	—	591.00	598.14	602.56	609.70	616.84	621.26	628.40	—

Performance by period

Period	Return	Low	High
1D	-1.2%	603.0000	621.7000
1W	-3.0%	603.0000	636.0000
1M	5.2%	528.8000	636.0000
Qtr	13.9%	492.1000	636.0000
6M	54.5%	375.6000	636.0000
1Y	21.8%	365.0000	636.0000
3Y	-1.3%	365.0000	814.9000
5Y	42.1%	365.0000	912.0000
7Y	202.0%	95.5500	912.0000
10Y	240.1%	95.5500	912.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)