Gujarat Natural Resources Limited

Oil, Gas & Consumable Fuels · Oil

NSE: GNRL BSE: 513536

₹98.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

98.5

10D

99.2

20D

100.0

50D

100.1

100D

98.7

Delivery and volume

Day avg. delivery

89.2%

Week avg. delivery

73.1%

Month avg. delivery

61.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.39

Pivot

First resistance99.77

Second resistance101.29

Third resistance102.67

First support96.87

Second support95.49

Third support93.97

Day RSI45.7

Day MFI49.2

Day MACD-0.81

Day MACD signal-0.38

Beta

1M0.05

3M0.53

1Y0.25

3Y0.25

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

94.50119.40

↓ -7.8%

Over 3 Months

LowHigh

88.20119.40

—

Over 6 Months

LowHigh

83.20120.90

—

Over 1 Year

LowHigh

83.20120.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	696	620	89.17	—	Rising delivery	740	73.1%	—
Sept. 30, 2026	916	715	78.09	0.1%	Rising delivery	681	70.6%	98.26
Sept. 29, 2026	91	42	45.64	-0.3%	Falling delivery	840	72.2%	98.16
Sept. 28, 2026	1,900	1,286	67.68	-1.7%	Falling delivery	982	72.8%	98.46
Sept. 25, 2026	96	41	42.65	2.1%	Falling delivery	637	75.6%	100.18
Sept. 24, 2026	403	320	79.41	0.0%	Rising delivery	665	74.1%	98.11
Sept. 23, 2026	1,711	1,343	78.48	-0.4%	Rising delivery	603	72.9%	98.07
Sept. 22, 2026	800	587	73.39	1.3%	Rising delivery	284	64.1%	98.42
Sept. 21, 2026	173	116	66.81	-1.3%	Rising delivery	142	52.4%	97.17
Sept. 18, 2026	239	100	42.05	-2.6%	Falling delivery	131	50.8%	98.43
Sept. 17, 2026	90	49	54.28	1.2%	–	102	53.3%	101.05
Sept. 16, 2026	119	59	49.75	-2.6%	–	120	48.7%	99.87
Sept. 15, 2026	91	48	53.57	-1.7%	Rising delivery	241	36.5%	102.54
Sept. 11, 2026	118	76	65.03	-3.2%	Rising delivery	1,016	43.8%	104.29
Sept. 10, 2026	91	38	41.71	-1.2%	–	1,034	44.7%	107.73
Sept. 9, 2026	184	71	38.49	0.1%	Falling delivery	1,056	45.4%	109.03
Sept. 8, 2026	720	205	28.46	-4.4%	Falling delivery	1,032	46.0%	108.95
Sept. 7, 2026	3,968	1,838	46.31	14.8%	–	898	48.9%	113.96
Sept. 4, 2026	209	160	76.31	2.6%	Rising delivery	131	66.3%	99.27
Sept. 3, 2026	200	126	62.87	2.0%	–	98	61.6%	96.72
Sept. 2, 2026	63	48	75.85	-0.8%	Rising delivery	72	63.5%	94.84
Sept. 1, 2026	51	26	51.67	0.1%	Falling delivery	65	60.9%	95.56
Aug. 31, 2026	132	75	56.89	-1.4%	Falling delivery	60	63.9%	95.47
Aug. 28, 2026	45	27	60.98	-0.8%	Falling delivery	54	69.8%	96.82
Aug. 27, 2026	67	51	75.47	-2.1%	–	63	72.5%	97.65
Aug. 26, 2026	29	17	61.16	0.2%	Falling delivery	67	69.9%	99.73
Aug. 25, 2026	27	21	77.36	-0.4%	Rising delivery	72	68.2%	99.54
Aug. 24, 2026	103	73	70.37	-1.9%	Rising delivery	76	64.9%	99.96
Aug. 21, 2026	88	66	74.82	-2.0%	Rising delivery	99	57.1%	101.90
Aug. 20, 2026	90	59	64.98	-1.3%	Rising delivery	106	56.7%	104.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	98.63	98.63	101.18	99.95	98.42	—
EMA	98.53	99.16	100.01	100.10	98.65	—

RSI (14) 45.7

ATR (14) 5.23

MFI (14) 49.2

Beta (1Y) 0.25

MACD -0.81 / Signal -0.38 / Hist. -0.43

Bollinger Upper (20, 2σ) 110.99

Bollinger Middle 101.18

Bollinger Lower 91.36

S3	S2	S1	Pivot	R1	R2	R3
93.97	95.49	96.87	98.39	99.77	101.29	102.67

ADX (14) 20.1

ROC (21) 2.92%

ROC (125) Data unavailable

Beta (1M) 0.05

Beta (3M) 0.53

Beta (1Y) 0.25

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.36	Oversold
Stochastic RSI	15.97	Oversold
Williams %R	-86.64	Oversold
CCI (20)	-54.35	Neutral
Ultimate Oscillator	29.12	Oversold
Awesome Oscillator	-1.87	Below zero
Momentum (10)	-1.61	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	98.63	98.63	101.18	100.65	99.95	98.42	—	—
EMA	98.53	99.16	100.01	100.25	100.10	98.65	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	95.46	96.81	98.36	99.71	101.26	—	—
Camarilla	96.67	97.46	97.73	97.99	—	98.53	98.79	99.06	99.86
Fibonacci	—	95.49	96.59	97.28	98.39	99.49	100.18	101.29	—

Performance by period

Period	Return	Low	High
1D	0.1%	97.0000	99.9000
1W	0.2%	96.7200	119.4000
1M	2.9%	94.5000	119.4000
Qtr	-7.8%	88.2000	119.4000
6M	—	83.2000	120.9000
1Y	—	83.2000	120.9000
3Y	—	83.2000	120.9000
5Y	—	83.2000	120.9000
7Y	—	83.2000	120.9000
10Y	—	83.2000	120.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)