Gulf Oil Lubricants India Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: GULFOILLUB BSE: 538567

₹1068.70

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1091.4

10D

1091.2

20D

1092.3

50D

1089.8

100D

1075.7

200D

1053.6

Delivery and volume

Day avg. delivery

82.0%

Week avg. delivery

66.6%

Month avg. delivery

60.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1078.47

Pivot

First resistance1096.73

Second resistance1124.77

Third resistance1143.03

First support1050.43

Second support1032.17

Third support1004.13

Day RSI43.7

Day MFI59.8

Day MACD-2.96

Day MACD signal-5.79

Beta

1M0.37

3M0.73

1Y1.09

3Y1.16

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

1010.301129.10

↓ -0.8%

Over 3 Months

LowHigh

974.001230.40

↑ 20.5%

Over 6 Months

LowHigh

872.001230.40

↓ -13.2%

Over 1 Year

LowHigh

865.001289.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	117	96	82.01	-2.2%	Rising delivery	61	66.6%	1068.70
Oct. 1, 2026	43	24	54.82	-2.9%	–	50	58.1%	1093.00
Sept. 30, 2026	64	40	62.49	1.8%	Rising delivery	50	56.9%	1125.40
Sept. 29, 2026	32	15	46.74	-0.4%	Falling delivery	52	58.5%	1105.80
Sept. 28, 2026	51	30	58.96	0.4%	–	50	59.7%	1110.50
Sept. 25, 2026	61	37	60.89	1.4%	–	55	62.1%	1106.60
Sept. 24, 2026	41	20	47.83	-0.7%	Falling delivery	50	63.4%	1090.80
Sept. 23, 2026	73	49	67.39	4.5%	–	46	65.5%	1098.70
Sept. 22, 2026	25	14	55.42	-0.7%	Falling delivery	37	62.6%	1050.90
Sept. 21, 2026	75	51	68.10	-1.1%	Rising delivery	41	60.8%	1058.40
Sept. 18, 2026	35	24	68.89	0.6%	Rising delivery	37	56.8%	1070.10
Sept. 17, 2026	23	13	56.53	0.6%	–	41	52.7%	1064.00
Sept. 16, 2026	27	14	51.17	0.0%	–	55	52.6%	1057.20
Sept. 15, 2026	45	23	50.44	-0.3%	–	58	52.5%	1057.30
Sept. 11, 2026	57	32	57.08	-1.1%	–	61	52.3%	1060.70
Sept. 10, 2026	53	26	48.92	-0.7%	–	83	52.4%	1073.00
Sept. 9, 2026	95	51	53.28	2.2%	–	97	58.3%	1081.10
Sept. 8, 2026	40	21	51.29	0.5%	Falling delivery	91	60.7%	1057.60
Sept. 7, 2026	58	29	50.09	-1.4%	Falling delivery	95	60.5%	1052.80
Sept. 4, 2026	167	90	54.12	-4.0%	Falling delivery	105	61.9%	1067.80
Sept. 3, 2026	122	90	74.16	-1.1%	Rising delivery	83	65.7%	1112.50
Sept. 2, 2026	69	46	67.11	-0.7%	–	69	62.6%	1125.00
Sept. 1, 2026	59	32	53.30	1.0%	Falling delivery	62	60.3%	1132.80
Aug. 31, 2026	106	65	61.37	-1.9%	–	63	60.2%	1121.80
Aug. 28, 2026	58	39	66.69	-0.9%	Rising delivery	77	59.9%	1143.90
Aug. 27, 2026	50	33	65.22	-0.7%	Rising delivery	81	60.0%	1154.30
Aug. 26, 2026	38	20	52.08	0.7%	Falling delivery	81	59.0%	1162.80
Aug. 25, 2026	64	34	53.17	-0.8%	Falling delivery	81	59.7%	1154.40
Aug. 24, 2026	174	105	60.16	2.1%	–	78	60.5%	1164.10
Aug. 21, 2026	81	53	65.40	-1.0%	Rising delivery	51	59.2%	1139.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1100.68	1090.88	1077.52	1112.64	1049.07	1053.56
EMA	1091.44	1091.15	1092.26	1089.79	1075.73	1053.56

RSI (14) 43.7

ATR (14) 31.98

MFI (14) 59.8

Beta (1Y) 1.09

MACD -2.96 / Signal -5.79 / Hist. 2.83

Bollinger Upper (20, 2σ) 1121.16

Bollinger Middle 1077.52

Bollinger Lower 1033.88

S3	S2	S1	Pivot	R1	R2	R3
1004.13	1032.17	1050.43	1078.47	1096.73	1124.77	1143.03

ADX (14) 17.2

ROC (21) -5.00%

ROC (125) 20.19%

Beta (1M) 0.37

Beta (3M) 0.73

Beta (1Y) 1.09

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.28	Neutral
Stochastic RSI	29.63	Neutral
Williams %R	-62.72	Neutral
CCI (20)	10.08	Neutral
Ultimate Oscillator	54.28	Neutral
Awesome Oscillator	-2.81	Below zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1100.68	1090.88	1077.52	1098.73	1112.64	1049.07	1023.32	1053.56
EMA	1091.44	1091.15	1092.26	1094.19	1089.77	1073.10	1070.84	1075.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1029.73	1045.55	1076.03	1091.85	1122.33	—	—
Camarilla	1043.24	1055.97	1060.21	1064.46	—	1072.94	1077.19	1081.43	1094.17
Fibonacci	—	1032.17	1049.85	1060.78	1078.47	1096.15	1107.08	1124.77	—

Performance by period

Period	Return	Low	High
1D	-2.2%	1060.2000	1106.5000
1W	-3.8%	1060.2000	1129.1000
1M	0.1%	1010.3000	1129.1000
Qtr	-0.8%	974.0000	1230.4000
6M	20.5%	872.0000	1230.4000
1Y	-13.2%	865.0000	1289.4000
3Y	94.2%	522.0500	1513.5500
5Y	81.1%	377.6000	1513.5500
7Y	25.0%	377.6000	1513.5500
10Y	40.9%	377.6000	1513.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)