Sign in Create account
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.

GVK Power & Infrastructure Limited

Power · Power

NSE: GVKPIL BSE: 532708
₹2.56
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.54

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 28, 2013 9.1000 -0.10 17664000 -8624000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
March 28, 2013 March 28, 2013 9.3000 9.3000 8.6500 9.1000 17664000 -8624000
March 26, 2013 March 28, 2013 9.3500 9.5500 9.0500 9.2000 26288000 -4176000
March 25, 2013 March 28, 2013 9.7000 10.0500 9.2000 9.5500 30464000 -4096000
March 22, 2013 March 28, 2013 9.9500 9.9500 9.2000 9.4000 34560000 -2720000
March 21, 2013 March 28, 2013 10.0000 10.4500 9.6500 9.9000 37280000 -1600000
March 20, 2013 March 28, 2013 10.7000 10.7000 9.8500 10.0000 38880000 -1664000
March 19, 2013 March 28, 2013 11.4000 11.4000 10.5500 10.6500 40544000 -1536000
March 18, 2013 March 28, 2013 11.0000 11.3500 10.9500 11.3000 42080000 -464000
March 15, 2013 March 28, 2013 11.5500 11.7000 11.1500 11.2500 42544000 -192000
March 14, 2013 March 28, 2013 11.3000 11.6000 11.1000 11.5500 42736000 -368000

Options Chain

Data unavailable (no real listed single-stock options for this company).