GVK Power & Infrastructure Limited

Power · Power

NSE: GVKPIL BSE: 532708

₹2.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2.6

10D

2.5

20D

2.4

50D

2.4

100D

2.5

200D

2.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.56

Pivot

First resistance2.56

Second resistance2.56

Third resistance2.56

First support2.56

Second support2.56

Third support2.56

Day RSI66.8

Day MFI93.2

Day MACD0.10

Day MACD signal0.06

Beta

1M0.13

3M-0.08

1Y0.18

3Y0.45

Price change analysis

↑ 23.1%

Over 1 Month

LowHigh

2.042.69

↓ -3.4%

Over 3 Months

LowHigh

2.042.73

↑ 6.2%

Over 6 Months

LowHigh

2.043.65

↓ -27.3%

Over 1 Year

LowHigh

2.043.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	103	103	100.00	—	–	664	100.0%	—
Sept. 30, 2026	162	162	100.00	-1.9%	–	703	100.0%	2.56
Sept. 29, 2026	283	283	100.00	-1.9%	–	720	100.0%	2.61
Sept. 28, 2026	928	928	100.00	1.1%	–	706	100.0%	2.66
Sept. 25, 2026	1,840	1,840	100.00	1.9%	–	553	100.0%	2.63
Sept. 24, 2026	303	303	100.00	2.0%	–	217	100.0%	2.58
Sept. 23, 2026	247	247	100.00	1.6%	–	195	100.0%	2.53
Sept. 22, 2026	211	211	100.00	1.6%	–	244	100.0%	2.49
Sept. 21, 2026	162	162	100.00	1.7%	–	380	100.0%	2.45
Sept. 18, 2026	160	160	100.00	1.7%	–	386	100.0%	2.41
Sept. 17, 2026	194	194	100.00	1.7%	–	402	100.0%	2.37
Sept. 16, 2026	494	494	100.00	1.7%	–	428	100.0%	2.33
Sept. 15, 2026	891	891	100.00	1.8%	–	402	100.0%	2.29
Sept. 11, 2026	191	191	100.00	1.8%	–	259	100.0%	2.25
Sept. 10, 2026	240	240	100.00	1.8%	–	301	100.0%	2.21
Sept. 9, 2026	327	327	100.00	1.9%	–	267	100.0%	2.17
Sept. 8, 2026	361	361	100.00	1.9%	–	245	100.0%	2.13
Sept. 7, 2026	174	174	100.00	0.5%	–	226	100.0%	2.09
Sept. 4, 2026	405	405	100.00	1.5%	–	213	100.0%	2.08
Sept. 3, 2026	69	69	100.00	-0.5%	–	162	100.0%	2.05
Sept. 2, 2026	216	216	100.00	-1.0%	–	192	100.0%	2.06
Sept. 1, 2026	268	268	100.00	0.0%	–	195	100.0%	2.08
Aug. 31, 2026	107	107	100.00	-1.9%	–	192	100.0%	2.08
Aug. 28, 2026	152	152	100.00	1.9%	–	209	100.0%	2.12
Aug. 27, 2026	219	219	100.00	-1.9%	–	206	100.0%	2.08
Aug. 26, 2026	228	228	100.00	-1.9%	–	194	100.0%	2.12
Aug. 25, 2026	254	254	100.00	-1.8%	–	198	100.0%	2.16
Aug. 24, 2026	193	193	100.00	-1.8%	–	171	100.0%	2.20
Aug. 21, 2026	134	134	100.00	-1.8%	–	154	100.0%	2.24
Aug. 20, 2026	162	162	100.00	-1.7%	–	141	100.0%	2.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.61	2.53	2.35	2.33	2.59	2.76
EMA	2.58	2.52	2.43	2.40	2.52	2.76

RSI (14) 66.8

ATR (14) 0.06

MFI (14) 93.2

Beta (1Y) 0.18

MACD 0.10 / Signal 0.06 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.76

Bollinger Middle 2.35

Bollinger Lower 1.94

S3	S2	S1	Pivot	R1	R2	R3
2.56	2.56	2.56	2.56	2.56	2.56	2.56

ADX (14) 42.9

ROC (21) 23.08%

ROC (125) 8.02%

Beta (1M) 0.13

Beta (3M) -0.08

Beta (1Y) 0.18

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.92	Neutral
Stochastic RSI	54.46	Neutral
Williams %R	-27.08	Neutral
CCI (20)	79.16	Neutral
Ultimate Oscillator	69.57	Neutral
Awesome Oscillator	0.30	Above zero
Momentum (10)	0.23	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.61	2.53	2.35	2.29	2.33	2.59	2.66	2.76
EMA	2.58	2.52	2.43	2.39	2.40	2.53	2.65	2.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.56	2.56	2.56	2.56	2.56	—	—
Camarilla	2.56	2.56	2.56	2.56	—	2.56	2.56	2.56	2.56
Fibonacci	—	2.56	2.56	2.56	2.56	2.56	2.56	2.56	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.9%	2.5600	2.5600	—
1W	1.2%	2.5300	2.6900
1M	23.1%	2.0400	2.6900
Qtr	-3.4%	2.0400	2.7300
6M	6.2%	2.0400	3.6500
1Y	-27.3%	2.0400	3.6600
3Y	-78.6%	2.0400	17.0000
5Y	2.4%	2.0000	17.0000
7Y	-36.8%	1.7500	17.0000
10Y	-60.0%	1.7500	27.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)