Hardcastle & Waud Mfg. Co. Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 509597

₹819.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

823.9

10D

823.6

20D

829.0

50D

834.1

100D

794.1

200D

684.3

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

76.4%

Month avg. delivery

79.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

828.10

Pivot

First resistance841.15

Second resistance862.90

Third resistance875.95

First support806.35

Second support793.30

Third support771.55

Day RSI46.2

Day MFI48.6

Day MACD-8.89

Day MACD signal-11.77

Beta

1M0.07

3M-0.40

1Y-0.40

3Y0.21

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

786.10868.70

↓ -8.2%

Over 3 Months

LowHigh

730.10998.80

↓ -8.2%

Over 6 Months

LowHigh

730.10998.80

↓ -8.2%

Over 1 Year

LowHigh

730.10998.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	50.00	—	Falling delivery	0	76.4%	—
Sept. 30, 2026	0	0	80.00	-1.3%	–	0	78.7%	819.40
Sept. 29, 2026	0	0	79.44	0.6%	–	0	79.0%	829.95
Sept. 28, 2026	0	0	66.67	-0.5%	Falling delivery	0	80.0%	825.00
Sept. 25, 2026	0	0	70.00	-0.2%	Falling delivery	0	84.5%	829.55
Sept. 24, 2026	0	0	93.75	1.4%	Rising delivery	0	85.3%	831.05
Sept. 23, 2026	0	0	83.33	0.1%	–	0	82.9%	819.80
Sept. 22, 2026	0	0	85.37	1.7%	–	0	82.9%	819.05
Sept. 21, 2026	0	0	83.63	0.4%	–	0	80.8%	805.10
Sept. 18, 2026	0	0	87.88	-1.0%	Rising delivery	0	78.4%	802.00
Sept. 17, 2026	0	0	65.22	-2.9%	Falling delivery	0	72.4%	810.00
Sept. 16, 2026	0	0	83.33	0.4%	Rising delivery	0	75.0%	833.95
Sept. 15, 2026	0	0	78.01	0.8%	–	0	80.2%	831.00
Sept. 11, 2026	0	0	75.00	-0.8%	Falling delivery	0	81.4%	824.75
Sept. 10, 2026	0	0	51.35	1.4%	Falling delivery	0	83.8%	831.00
Sept. 9, 2026	0	0	81.03	1.4%	Falling delivery	0	87.3%	819.90
Sept. 8, 2026	0	0	93.94	-1.9%	Rising delivery	0	78.7%	808.40
Sept. 7, 2026	0	0	78.79	-1.8%	–	0	76.2%	824.10
Sept. 4, 2026	0	0	89.36	3.0%	Rising delivery	0	78.4%	839.00
Sept. 3, 2026	0	0	84.81	-1.6%	Rising delivery	0	74.3%	814.70
Sept. 2, 2026	0	0	61.18	1.0%	Falling delivery	0	74.2%	828.05
Sept. 1, 2026	0	0	84.85	1.0%	Rising delivery	0	64.1%	820.00
Aug. 31, 2026	0	0	89.53	-0.6%	Rising delivery	1	58.6%	811.75
Aug. 28, 2026	0	0	72.44	-1.7%	Rising delivery	1	58.3%	816.75
Aug. 27, 2026	0	0	82.22	1.1%	Rising delivery	1	60.0%	830.75
Aug. 26, 2026	2	1	59.28	-2.7%	–	1	60.9%	822.10
Aug. 25, 2026	2	1	52.87	-11.1%	Falling delivery	1	63.0%	844.60
Aug. 24, 2026	0	0	66.36	-2.6%	Falling delivery	0	74.8%	950.00
Aug. 21, 2026	0	0	85.51	1.6%	Rising delivery	0	76.0%	974.95
Aug. 20, 2026	0	0	84.25	2.1%	Rising delivery	0	73.9%	959.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	826.99	819.09	822.29	887.41	807.04	684.35
EMA	823.93	823.56	828.98	834.07	794.10	684.35

RSI (14) 46.2

ATR (14) 42.81

MFI (14) 48.6

Beta (1Y) -0.40

MACD -8.89 / Signal -11.77 / Hist. 2.88

Bollinger Upper (20, 2σ) 842.01

Bollinger Middle 822.29

Bollinger Lower 802.57

S3	S2	S1	Pivot	R1	R2	R3
771.55	793.30	806.35	828.10	841.15	862.90	875.95

ADX (14) 9.4

ROC (21) 0.94%

ROC (125) 12.25%

Beta (1M) 0.07

Beta (3M) -0.40

Beta (1Y) -0.40

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.70	Neutral
Stochastic RSI	57.91	Neutral
Williams %R	-58.30	Neutral
CCI (20)	41.26	Neutral
Ultimate Oscillator	49.87	Neutral
Awesome Oscillator	-21.30	Below zero
Momentum (10)	-14.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	826.99	819.09	822.29	840.55	887.41	807.04	752.22	684.35
EMA	823.93	823.56	828.98	834.87	834.05	796.15	750.80	709.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	791.12	802.00	825.93	836.80	860.73	—	—
Camarilla	800.26	809.83	813.02	816.21	—	822.59	825.78	828.97	838.54
Fibonacci	—	793.30	806.59	814.81	828.10	841.39	849.61	862.90	—

Performance by period

Period	Return	Low	High
1D	-1.3%	815.0500	849.8500
1W	0.0%	800.0000	865.9500
1M	0.9%	786.1000	868.7000
Qtr	-8.2%	730.1000	998.8000
6M	-8.2%	730.1000	998.8000
1Y	-8.2%	730.1000	998.8000
3Y	74.9%	390.0000	1354.7500
5Y	224.3%	232.8000	1354.7500
7Y	281.1%	127.8500	1354.7500
10Y	180.6%	127.8500	1354.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)