Hardwyn India Limited

Consumer Durables · Consumer Durables

NSE: HARDWYN BSE: 541276

₹9.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

9.2

10D

9.2

20D

9.3

50D

11.4

100D

14.2

200D

17.9

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

65.9%

Month avg. delivery

61.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.24

Pivot

First resistance9.36

Second resistance9.52

Third resistance9.64

First support9.08

Second support8.96

Third support8.80

Day RSI33.1

Day MFI41.9

Day MACD-0.40

Day MACD signal-0.59

Beta

1M0.66

3M1.00

1Y0.53

3Y0.82

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

7.619.54

↓ -61.7%

Over 3 Months

LowHigh

7.6125.90

↓ -54.6%

Over 6 Months

LowHigh

7.6128.28

↓ -32.0%

Over 1 Year

LowHigh

7.6128.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	634	305	48.11	—	Falling delivery	588	65.9%	—
Sept. 30, 2026	323	218	67.61	-0.5%	–	579	70.5%	9.21
Sept. 29, 2026	244	133	54.77	0.3%	Falling delivery	645	69.3%	9.26
Sept. 28, 2026	346	218	63.01	-0.4%	Falling delivery	658	68.9%	9.23
Sept. 25, 2026	1,394	1,063	76.25	0.2%	Rising delivery	687	68.6%	9.27
Sept. 24, 2026	591	409	69.17	0.3%	Rising delivery	551	60.7%	9.25
Sept. 23, 2026	653	414	63.50	1.4%	Rising delivery	513	56.1%	9.22
Sept. 22, 2026	307	164	53.51	-0.7%	Falling delivery	963	64.8%	9.09
Sept. 21, 2026	490	306	62.41	-0.1%	Falling delivery	1,546	71.6%	9.15
Sept. 18, 2026	717	382	53.21	1.0%	Falling delivery	1,526	72.4%	9.16
Sept. 17, 2026	397	172	43.41	0.3%	Falling delivery	1,790	68.3%	9.07
Sept. 16, 2026	2,904	2,097	72.22	-0.2%	Rising delivery	1,960	64.0%	9.04
Sept. 15, 2026	3,219	2,575	79.99	-1.1%	Rising delivery	1,596	58.8%	9.06
Sept. 11, 2026	393	297	75.56	0.4%	Rising delivery	1,022	45.1%	9.16
Sept. 10, 2026	2,035	967	47.50	2.1%	–	1,305	47.5%	9.12
Sept. 9, 2026	1,246	334	26.84	-2.3%	Falling delivery	987	47.7%	8.93
Sept. 8, 2026	1,085	522	48.05	-0.3%	–	1,035	51.6%	9.14
Sept. 7, 2026	349	186	53.21	0.4%	Falling delivery	1,405	59.1%	9.17
Sept. 4, 2026	1,808	1,091	60.35	0.2%	–	2,149	59.5%	9.13
Sept. 3, 2026	449	222	49.51	-0.1%	Falling delivery	2,127	59.5%	9.11
Sept. 2, 2026	1,485	649	43.70	1.0%	Falling delivery	2,186	59.2%	9.12
Sept. 1, 2026	2,936	2,002	68.20	-0.1%	Rising delivery	1,995	61.2%	9.03
Aug. 31, 2026	4,068	2,424	59.58	-0.3%	–	1,607	58.7%	9.04
Aug. 28, 2026	1,695	1,033	60.95	0.2%	Rising delivery	1,085	54.8%	9.07
Aug. 27, 2026	746	357	47.90	0.2%	–	1,171	50.4%	9.05
Aug. 26, 2026	532	288	54.07	0.0%	–	1,199	49.7%	9.03
Aug. 25, 2026	992	617	62.19	-0.8%	Rising delivery	2,304	37.4%	9.03
Aug. 24, 2026	1,459	678	46.49	0.2%	Rising delivery	4,171	34.9%	9.10
Aug. 21, 2026	2,124	1,010	47.56	-2.5%	Rising delivery	4,361	36.3%	9.08
Aug. 20, 2026	890	389	43.78	1.1%	Rising delivery	4,053	35.9%	9.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.24	9.19	9.14	10.31	16.98	17.94
EMA	9.22	9.20	9.34	11.38	14.22	17.94

RSI (14) 33.1

ATR (14) 0.36

MFI (14) 41.9

Beta (1Y) 0.53

MACD -0.40 / Signal -0.59 / Hist. 0.19

Bollinger Upper (20, 2σ) 9.31

Bollinger Middle 9.14

Bollinger Lower 8.98

S3	S2	S1	Pivot	R1	R2	R3
8.80	8.96	9.08	9.24	9.36	9.52	9.64

ADX (14) 50.5

ROC (21) 1.88%

ROC (125) -54.22%

Beta (1M) 0.66

Beta (3M) 1.00

Beta (1Y) 0.53

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.79	Neutral
Stochastic RSI	89.03	Overbought
Williams %R	-45.21	Neutral
CCI (20)	74.80	Neutral
Ultimate Oscillator	42.29	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	0.17	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.24	9.19	9.14	9.13	10.31	16.98	18.21	17.94
EMA	9.22	9.20	9.34	9.85	11.38	14.31	15.57	16.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.95	9.07	9.23	9.35	9.51	—	—
Camarilla	9.06	9.13	9.16	9.18	—	9.24	9.26	9.29	9.36
Fibonacci	—	8.96	9.06	9.13	9.24	9.34	9.41	9.52	—

Performance by period

Period	Return	Low	High
1D	-0.5%	9.1100	9.3900
1W	-0.1%	9.1100	9.5000
1M	1.9%	7.6100	9.5400
Qtr	-61.7%	7.6100	25.9000
6M	-54.6%	7.6100	28.2800
1Y	-32.0%	7.6100	28.2800
3Y	-75.6%	7.6100	52.0000
5Y	—	7.6100	622.6500
7Y	—	7.6100	622.6500
10Y	—	7.6100	622.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)