Hariom Pipe Industries Limited

Capital Goods · Industrial Products

NSE: HARIOMPIPE BSE: 543517

₹340.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

345.3

10D

349.1

20D

353.0

50D

362.1

100D

367.7

200D

365.3

Delivery and volume

Day avg. delivery

50.2%

Week avg. delivery

51.0%

Month avg. delivery

48.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

343.62

Pivot

First resistance347.13

Second resistance353.32

Third resistance356.83

First support337.43

Second support333.92

Third support327.73

Day RSI38.5

Day MFI27.7

Day MACD-5.16

Day MACD signal-4.23

Beta

1M0.51

3M0.52

1Y1.25

3Y1.27

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

332.50378.00

↓ -14.2%

Over 3 Months

LowHigh

332.50428.90

↑ 12.1%

Over 6 Months

LowHigh

268.05448.90

↓ -31.3%

Over 1 Year

LowHigh

268.05490.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	114	57	50.21	—	–	105	51.0%	—
Sept. 30, 2026	42	22	51.75	-1.2%	–	98	53.1%	340.95
Sept. 29, 2026	97	44	45.36	0.9%	Falling delivery	113	52.9%	345.10
Sept. 28, 2026	185	97	52.68	-0.7%	–	121	51.6%	342.10
Sept. 25, 2026	86	47	54.58	-1.8%	–	95	52.9%	344.55
Sept. 24, 2026	78	49	62.53	-1.8%	Rising delivery	114	48.2%	350.70
Sept. 23, 2026	117	61	51.93	-1.3%	–	107	46.9%	357.20
Sept. 22, 2026	137	57	41.89	0.8%	–	106	46.4%	361.85
Sept. 21, 2026	57	37	65.53	-1.1%	Rising delivery	92	49.6%	358.85
Sept. 18, 2026	182	71	38.81	3.8%	Falling delivery	94	47.5%	362.90
Sept. 17, 2026	44	26	59.05	-0.2%	–	67	54.4%	349.65
Sept. 16, 2026	108	54	49.71	-0.4%	–	78	51.2%	350.35
Sept. 15, 2026	68	40	58.78	-2.1%	Rising delivery	86	51.5%	351.60
Sept. 11, 2026	66	32	48.79	-0.7%	–	113	46.1%	359.20
Sept. 10, 2026	50	31	61.85	-1.2%	Rising delivery	125	44.6%	361.80
Sept. 9, 2026	98	43	43.72	-1.5%	–	132	44.4%	366.15
Sept. 8, 2026	148	76	51.13	1.8%	Rising delivery	142	45.7%	371.70
Sept. 7, 2026	205	80	38.94	1.7%	Falling delivery	128	45.4%	365.20
Sept. 4, 2026	123	49	40.01	1.1%	Falling delivery	108	49.8%	359.20
Sept. 3, 2026	87	46	52.61	2.0%	–	105	54.0%	355.45
Sept. 2, 2026	148	75	50.47	1.8%	–	102	54.5%	348.60
Sept. 1, 2026	76	40	53.11	-0.8%	–	92	54.5%	342.55
Aug. 31, 2026	109	61	55.39	-2.0%	–	87	55.0%	345.30
Aug. 28, 2026	104	62	59.16	3.2%	Rising delivery	80	51.7%	352.20
Aug. 27, 2026	75	42	55.80	-1.6%	Rising delivery	74	47.9%	341.15
Aug. 26, 2026	98	48	48.77	-0.7%	–	70	46.8%	346.55
Aug. 25, 2026	47	27	56.76	0.3%	Rising delivery	63	46.3%	348.95
Aug. 24, 2026	75	29	37.99	-0.1%	–	85	41.1%	348.05
Aug. 21, 2026	74	32	43.19	0.3%	–	102	43.7%	348.50
Aug. 20, 2026	57	29	51.57	-0.1%	–	139	48.4%	347.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	344.68	351.39	355.16	365.88	376.35	365.33
EMA	345.33	349.06	353.03	362.10	367.74	365.33

RSI (14) 38.5

ATR (14) 12.52

MFI (14) 27.7

Beta (1Y) 1.25

MACD -5.16 / Signal -4.23 / Hist. -0.93

Bollinger Upper (20, 2σ) 371.95

Bollinger Middle 355.16

Bollinger Lower 338.36

S3	S2	S1	Pivot	R1	R2	R3
327.73	333.92	337.43	343.62	347.13	353.32	356.83

ADX (14) 15.6

ROC (21) -1.26%

ROC (125) 23.91%

Beta (1M) 0.51

Beta (3M) 0.52

Beta (1Y) 1.25

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.38	Oversold
Stochastic RSI	1.41	Oversold
Williams %R	-85.62	Oversold
CCI (20)	-111.30	Oversold
Ultimate Oscillator	30.34	Neutral
Awesome Oscillator	-6.53	Below zero
Momentum (10)	-9.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	344.68	351.39	355.16	352.40	365.88	376.35	357.64	365.33
EMA	345.33	349.06	353.03	356.60	362.12	367.06	370.13	372.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	333.25	336.10	342.95	345.80	352.65	—	—
Camarilla	335.62	338.28	339.17	340.06	—	341.84	342.73	343.62	346.28
Fibonacci	—	333.92	337.62	339.91	343.62	347.32	349.61	353.32	—

Performance by period

Period	Return	Low	High
1D	-1.2%	340.1000	349.8000
1W	-4.5%	335.4000	357.0000
1M	-1.3%	332.5000	378.0000
Qtr	-14.2%	332.5000	428.9000
6M	12.1%	268.0500	448.9000
1Y	-31.3%	268.0500	490.5000
3Y	-42.9%	268.0500	888.7500
5Y	—	169.1000	888.7500
7Y	—	169.1000	888.7500
10Y	—	169.1000	888.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)