Havells India Limited

Consumer Durables · Consumer Durables

NSE: HAVELLS BSE: 517354

₹1016.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +8.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1022.7000	-31.90	10265000	179000	Short Buildup
Nov. 23, 2026	1021.8000	-30.60	762000	162500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1053.6000	1055.7000	1022.0000	1024.2000	21500	21500
Sept. 30, 2026	Nov. 23, 2026	1050.1000	1056.1000	1020.8000	1021.8000	762000	162500
Sept. 30, 2026	Oct. 27, 2026	1048.0000	1059.0000	1021.1000	1022.7000	10265000	179000
Sept. 29, 2026	Nov. 23, 2026	1058.6000	1060.8000	1045.1000	1052.4000	599500	76000
Sept. 29, 2026	Oct. 27, 2026	1068.1000	1068.1000	1048.0000	1054.6000	10086000	687000
Sept. 29, 2026	Sept. 29, 2026	1071.5000	1085.6000	1031.7000	1049.9000	707000	-866500
Sept. 28, 2026	Nov. 23, 2026	1080.2000	1080.8000	1063.4000	1066.7000	523500	87500
Sept. 28, 2026	Oct. 27, 2026	1082.4000	1087.5000	1066.1000	1071.3000	9399000	2084000
Sept. 28, 2026	Sept. 29, 2026	1087.8000	1099.3000	1075.6000	1085.6000	1573500	-2104500
Sept. 25, 2026	Nov. 23, 2026	1080.0000	1089.1000	1076.8000	1086.1000	436000	22000

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1200.0000

Open Interest by Strike (Max Pain: 1200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					1200.0000		—	1090.0000	0	0