Havells India Limited

Consumer Durables · Consumer Durables

NSE: HAVELLS BSE: 517354

₹1016.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1056.2

10D

1078.3

20D

1112.7

50D

1165.4

100D

1203.6

200D

1268.2

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

58.8%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1028.50

Pivot

First resistance1041.90

Second resistance1067.80

Third resistance1081.20

First support1002.60

Second support989.20

Third support963.30

Day RSI22.8

Day MFI7.6

Day MACD-42.95

Day MACD signal-38.32

Beta

1M0.84

3M0.66

1Y1.02

3Y0.86

Price change analysis

↓ -18.3%

Over 1 Month

LowHigh

1015.101229.00

↓ -14.5%

Over 3 Months

LowHigh

1015.101315.00

↓ -14.3%

Over 6 Months

LowHigh

1015.101410.70

↓ -31.6%

Over 1 Year

LowHigh

1015.101520.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,191	1,223	55.80	—	–	1,230	58.8%	—
Sept. 30, 2026	1,491	986	66.15	-2.6%	Rising delivery	871	58.7%	1016.00
Sept. 29, 2026	1,099	575	52.29	-3.8%	–	680	55.1%	1043.30
Sept. 28, 2026	1,024	665	64.92	-1.0%	Rising delivery	512	55.9%	1085.00
Sept. 25, 2026	343	170	49.45	0.6%	–	442	49.1%	1096.50
Sept. 24, 2026	399	160	40.18	-0.6%	Falling delivery	526	53.1%	1090.00
Sept. 23, 2026	533	304	57.08	0.7%	–	587	57.4%	1096.50
Sept. 22, 2026	259	132	50.81	-1.3%	Falling delivery	632	58.5%	1088.90
Sept. 21, 2026	673	318	47.26	-2.6%	Falling delivery	799	58.4%	1103.10
Sept. 18, 2026	767	482	62.91	3.7%	–	802	60.7%	1132.40
Sept. 17, 2026	704	449	63.80	0.2%	–	881	62.3%	1092.00
Sept. 16, 2026	760	470	61.89	0.3%	–	951	64.8%	1089.90
Sept. 15, 2026	1,094	613	56.02	-2.2%	Falling delivery	1,029	67.3%	1087.00
Sept. 11, 2026	685	421	61.40	-0.4%	Falling delivery	1,026	68.7%	1111.00
Sept. 10, 2026	1,163	794	68.29	-0.4%	Rising delivery	1,476	62.5%	1116.00
Sept. 9, 2026	1,052	785	74.60	-1.7%	Rising delivery	1,390	62.4%	1120.40
Sept. 8, 2026	1,149	849	73.91	-0.9%	Rising delivery	1,480	63.1%	1140.00
Sept. 7, 2026	1,083	674	62.26	-0.3%	–	1,520	63.1%	1150.00
Sept. 4, 2026	2,932	1,512	51.59	-3.8%	Falling delivery	1,505	63.9%	1154.00
Sept. 3, 2026	735	516	70.23	0.6%	–	1,304	66.4%	1200.00
Sept. 2, 2026	1,504	1,118	74.35	-2.4%	Rising delivery	1,342	67.1%	1193.00
Sept. 1, 2026	1,347	976	72.46	-1.7%	Rising delivery	1,133	64.9%	1222.80
Aug. 31, 2026	1,009	684	67.76	1.7%	Rising delivery	995	58.3%	1244.10
Aug. 28, 2026	1,923	1,035	53.80	-1.5%	–	856	55.4%	1222.90
Aug. 27, 2026	924	688	74.53	-1.4%	Rising delivery	572	55.5%	1241.00
Aug. 26, 2026	461	294	63.65	-0.8%	Rising delivery	469	47.1%	1258.70
Aug. 25, 2026	657	200	30.39	0.0%	Falling delivery	492	47.4%	1269.10
Aug. 24, 2026	315	153	48.50	0.0%	Falling delivery	575	59.0%	1268.50
Aug. 21, 2026	504	253	50.11	-0.8%	Falling delivery	694	58.5%	1268.00
Aug. 20, 2026	409	206	50.34	-0.7%	Falling delivery	770	58.2%	1278.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1066.16	1084.37	1110.25	1201.35	1192.66	1268.16
EMA	1056.23	1078.29	1112.65	1165.44	1203.60	1268.16

RSI (14) 22.8

ATR (14) 26.95

MFI (14) 7.6

Beta (1Y) 1.02

MACD -42.95 / Signal -38.32 / Hist. -4.63

Bollinger Upper (20, 2σ) 1195.68

Bollinger Middle 1110.25

Bollinger Lower 1024.82

S3	S2	S1	Pivot	R1	R2	R3
963.30	989.20	1002.60	1028.50	1041.90	1067.80	1081.20

ADX (14) 40.2

ROC (21) -18.33%

ROC (125) -14.66%

Beta (1M) 0.84

Beta (3M) 0.66

Beta (1Y) 1.02

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.77	Oversold
Stochastic RSI	18.02	Oversold
Williams %R	-99.23	Oversold
CCI (20)	-180.16	Oversold
Ultimate Oscillator	29.21	Oversold
Awesome Oscillator	-101.49	Below zero
Momentum (10)	-73.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1066.16	1084.37	1110.25	1158.84	1201.35	1192.66	1227.01	1268.16
EMA	1056.23	1078.29	1112.65	1137.42	1165.45	1202.63	1234.95	1265.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	986.07	996.35	1025.38	1035.65	1064.68	—	—
Camarilla	994.39	1005.19	1008.80	1012.40	—	1019.60	1023.21	1026.81	1037.62
Fibonacci	—	989.20	1004.21	1013.49	1028.50	1043.51	1052.79	1067.80	—

Performance by period

Period	Return	Low	High
1D	-2.6%	1015.1000	1054.4000
1W	-7.3%	1015.1000	1102.9000
1M	-18.3%	1015.1000	1229.0000
Qtr	-14.5%	1015.1000	1315.0000
6M	-14.3%	1015.1000	1410.7000
1Y	-31.6%	1015.1000	1520.0000
3Y	-26.9%	1015.1000	2106.0000
5Y	-25.2%	1015.1000	2106.0000
7Y	43.2%	447.0500	2106.0000
10Y	142.9%	302.8000	2106.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)