Hazoor Multi Projects Limited

Construction · Construction

NSE: HAZOOR BSE: 532467

₹18.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

18.9

10D

19.0

20D

19.3

Delivery and volume

Day avg. delivery

56.3%

Week avg. delivery

49.3%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.82

Pivot

First resistance19.12

Second resistance19.60

Third resistance19.90

First support18.34

Second support18.04

Third support17.56

Day RSI37.1

Day MFI70.9

Day MACD—

Day MACD signal—

Beta

1M1.47

3M0.94

1Y0.94

3Y0.94

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

17.6020.59

—

Over 3 Months

LowHigh

17.4422.49

—

Over 6 Months

LowHigh

17.4422.49

—

Over 1 Year

LowHigh

17.4422.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	254	143	56.33	—	Rising delivery	516	49.3%	—
Sept. 30, 2026	221	164	74.11	-1.0%	Rising delivery	560	51.3%	18.65
Sept. 29, 2026	266	88	32.96	-0.8%	Falling delivery	543	49.7%	18.83
Sept. 28, 2026	105	58	54.79	-2.0%	Rising delivery	600	48.3%	18.98
Sept. 25, 2026	1,735	819	47.22	4.5%	–	717	51.0%	19.36
Sept. 24, 2026	472	309	65.45	-2.7%	Rising delivery	1,041	32.8%	18.53
Sept. 23, 2026	137	76	55.52	-0.3%	Rising delivery	986	31.2%	19.05
Sept. 22, 2026	550	187	34.04	0.0%	–	1,020	32.9%	19.11
Sept. 21, 2026	692	435	62.92	-1.0%	Rising delivery	980	34.8%	19.11
Sept. 18, 2026	3,356	698	20.81	4.0%	Falling delivery	911	32.2%	19.30
Sept. 17, 2026	193	139	72.04	0.2%	Rising delivery	267	65.1%	18.55
Sept. 16, 2026	307	220	71.66	-1.2%	Rising delivery	386	52.1%	18.51
Sept. 15, 2026	353	215	60.81	-2.5%	–	410	56.2%	18.74
Sept. 11, 2026	346	197	56.82	-2.4%	–	413	56.8%	19.22
Sept. 10, 2026	134	98	73.11	-0.9%	–	625	70.1%	19.70
Sept. 9, 2026	789	276	35.04	-0.5%	Falling delivery	1,246	83.6%	19.88
Sept. 8, 2026	426	364	85.48	0.6%	–	1,141	89.7%	19.97
Sept. 7, 2026	367	236	64.32	3.8%	Falling delivery	1,096	88.9%	19.85
Sept. 4, 2026	1,410	1,217	86.25	-0.8%	Falling delivery	1,299	91.7%	19.13
Sept. 3, 2026	3,240	3,119	96.28	1.7%	Rising delivery	1,134	89.7%	19.28
Sept. 2, 2026	259	177	68.43	-2.3%	–	1,043	64.0%	18.95
Sept. 1, 2026	205	126	61.46	-1.7%	–	1,272	62.2%	19.39
Aug. 31, 2026	1,378	1,311	95.17	-1.1%	Rising delivery	1,274	62.3%	19.73
Aug. 28, 2026	587	353	60.10	-4.2%	Rising delivery	1,053	54.0%	19.94
Aug. 27, 2026	2,787	1,371	49.18	2.3%	–	951	53.7%	20.82
Aug. 26, 2026	1,402	794	56.65	-0.8%	–	407	60.7%	20.36
Aug. 25, 2026	216	139	64.14	0.4%	Falling delivery	140	71.8%	20.52
Aug. 24, 2026	274	187	68.31	-3.3%	–	112	73.3%	20.43
Aug. 21, 2026	77	63	81.73	-0.2%	–	120	77.5%	21.12
Aug. 20, 2026	67	53	79.38	-0.1%	Rising delivery	231	68.8%	21.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.87	18.95	19.14	—	—	—
EMA	18.86	18.97	19.28	—	—	—

RSI (14) 37.1

ATR (14) 1.16

MFI (14) 70.9

Beta (1Y) 0.94

MACD Data unavailable

Bollinger Upper (20, 2σ) 20.01

Bollinger Middle 19.14

Bollinger Lower 18.26

S3	S2	S1	Pivot	R1	R2	R3
17.56	18.04	18.34	18.82	19.12	19.60	19.90

ADX (14) 31.3

ROC (21) -5.47%

ROC (125) Data unavailable

Beta (1M) 1.47

Beta (3M) 0.94

Beta (1Y) 0.94

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.89	Neutral
Stochastic RSI	65.30	Neutral
Williams %R	-61.11	Neutral
CCI (20)	-76.76	Neutral
Ultimate Oscillator	41.30	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.14	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.87	18.95	19.13	19.58	—	—	—	—
EMA	18.86	18.97	19.28	19.63	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.00	18.26	18.78	19.04	19.55	—	—
Camarilla	18.22	18.44	18.51	18.58	—	18.72	18.79	18.86	19.08
Fibonacci	—	18.04	18.33	18.52	18.82	19.11	19.30	19.60	—

Performance by period

Period	Return	Low	High
1D	-1.0%	18.5100	19.2900
1W	-2.1%	17.6000	19.8100
1M	-5.5%	17.6000	20.5900
Qtr	—	17.4400	22.4900
6M	—	17.4400	22.4900
1Y	—	17.4400	22.4900
3Y	—	17.4400	22.4900
5Y	—	17.4400	22.4900
7Y	—	17.4400	22.4900
10Y	—	17.4400	22.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)