Sign in Create account
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

HCL Infosystems Limited

Information Technology · IT - Hardware

NSE: HCL-INSYS BSE: 500179
₹10.10
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +104.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 115.0500 -2.70 10200 0 —
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 115.2500 115.2500 115.0500 115.0500 10200 0
June 24, 2009 June 25, 2009 0.0000 0.0000 0.0000 117.7500 10200 0
June 23, 2009 June 25, 2009 0.0000 0.0000 0.0000 117.7500 10200 0
June 22, 2009 June 25, 2009 0.0000 0.0000 0.0000 117.7500 10200 0
June 19, 2009 June 25, 2009 116.0000 119.9000 116.0000 117.7500 10200 -6800
June 18, 2009 June 25, 2009 105.7000 112.0000 105.7000 112.0000 17000 0
June 17, 2009 June 25, 2009 118.0000 118.1000 115.1000 116.6000 17000 0
June 16, 2009 June 25, 2009 0.0000 0.0000 0.0000 118.3000 17000 0
June 15, 2009 June 25, 2009 118.3000 118.3000 118.3000 118.3000 17000 -3400
June 12, 2009 June 25, 2009 118.5000 120.7000 118.5000 118.5000 20400 -3400

Options Chain

Data unavailable (no real listed single-stock options for this company).