HCL Infosystems Limited

Information Technology · IT - Hardware

NSE: HCL-INSYS BSE: 500179

₹10.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.2

10D

10.3

20D

10.4

50D

10.8

100D

11.3

200D

12.1

Delivery and volume

Day avg. delivery

72.8%

Week avg. delivery

71.9%

Month avg. delivery

69.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.16

Pivot

First resistance10.29

Second resistance10.49

Third resistance10.62

First support9.96

Second support9.83

Third support9.63

Day RSI40.2

Day MFI66.7

Day MACD-0.16

Day MACD signal-0.18

Beta

1M2.39

3M1.28

1Y1.23

3Y1.20

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

9.9011.24

↓ -16.2%

Over 3 Months

LowHigh

9.9012.49

↓ -4.8%

Over 6 Months

LowHigh

9.8514.39

↓ -32.2%

Over 1 Year

LowHigh

9.0116.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	366	267	72.81	—	–	316	71.9%	—
Sept. 30, 2026	233	142	60.76	-0.1%	Falling delivery	313	69.7%	10.10
Sept. 29, 2026	135	92	68.13	0.6%	–	336	71.5%	10.11
Sept. 28, 2026	672	510	75.85	-4.9%	Rising delivery	429	67.8%	10.05
Sept. 25, 2026	173	126	72.42	1.4%	Rising delivery	473	64.0%	10.57
Sept. 24, 2026	352	222	63.16	-4.7%	–	553	65.7%	10.42
Sept. 23, 2026	348	252	72.60	1.3%	Rising delivery	513	65.9%	10.93
Sept. 22, 2026	601	346	57.55	0.8%	Falling delivery	469	65.6%	10.79
Sept. 21, 2026	890	568	63.82	2.2%	–	400	68.5%	10.70
Sept. 18, 2026	573	426	74.36	3.9%	–	264	74.2%	10.47
Sept. 17, 2026	154	98	63.71	0.8%	Falling delivery	202	72.2%	10.08
Sept. 16, 2026	129	101	78.89	-0.1%	Rising delivery	211	71.2%	10.00
Sept. 15, 2026	253	176	69.69	-0.6%	–	259	71.1%	10.01
Sept. 11, 2026	211	178	84.13	-0.5%	Rising delivery	256	72.3%	10.07
Sept. 10, 2026	264	176	66.90	0.3%	Falling delivery	383	72.8%	10.12
Sept. 9, 2026	199	119	59.89	-0.3%	Falling delivery	411	73.1%	10.09
Sept. 8, 2026	369	272	73.67	1.3%	–	426	74.1%	10.12
Sept. 7, 2026	238	181	76.20	-1.1%	–	388	72.9%	9.99
Sept. 4, 2026	843	644	76.42	-0.4%	–	460	72.3%	10.10
Sept. 3, 2026	406	285	70.35	-1.7%	–	336	67.7%	10.14
Sept. 2, 2026	273	195	71.47	-1.3%	–	321	69.5%	10.32
Sept. 1, 2026	182	111	60.66	-2.6%	Falling delivery	359	70.6%	10.46
Aug. 31, 2026	596	427	71.74	-0.4%	–	372	68.8%	10.74
Aug. 28, 2026	224	120	53.55	-0.3%	Falling delivery	341	69.6%	10.78
Aug. 27, 2026	330	262	79.39	-0.6%	Rising delivery	338	71.6%	10.81
Aug. 26, 2026	463	347	74.95	-1.4%	–	341	71.8%	10.87
Aug. 25, 2026	247	123	49.75	1.4%	Falling delivery	264	70.4%	11.02
Aug. 24, 2026	442	335	75.83	-2.0%	–	235	74.0%	10.87
Aug. 21, 2026	209	145	69.02	0.0%	Falling delivery	176	74.1%	11.09
Aug. 20, 2026	344	275	79.80	-1.5%	–	160	75.4%	11.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.25	10.42	10.26	10.87	11.51	12.11
EMA	10.23	10.31	10.41	10.81	11.32	12.11

RSI (14) 40.2

ATR (14) 0.45

MFI (14) 66.7

Beta (1Y) 1.23

MACD -0.16 / Signal -0.18 / Hist. 0.02

Bollinger Upper (20, 2σ) 10.82

Bollinger Middle 10.26

Bollinger Lower 9.70

S3	S2	S1	Pivot	R1	R2	R3
9.63	9.83	9.96	10.16	10.29	10.49	10.62

ADX (14) 31.1

ROC (21) -5.96%

ROC (125) 7.22%

Beta (1M) 2.39

Beta (3M) 1.28

Beta (1Y) 1.23

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.93	Oversold
Stochastic RSI	43.83	Neutral
Williams %R	-85.07	Oversold
CCI (20)	-43.21	Neutral
Ultimate Oscillator	29.53	Oversold
Awesome Oscillator	-0.28	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.25	10.42	10.26	10.47	10.87	11.51	11.72	12.11
EMA	10.23	10.31	10.41	10.54	10.81	11.33	11.74	12.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.81	9.93	10.14	10.26	10.47	—	—
Camarilla	9.92	10.01	10.04	10.07	—	10.13	10.16	10.19	10.28
Fibonacci	—	9.83	9.95	10.03	10.16	10.28	10.36	10.49	—

Performance by period

Period	Return	Low	High
1D	-0.1%	10.0200	10.3500
1W	-7.6%	9.9400	10.9500
1M	-6.0%	9.9000	11.2400
Qtr	-16.2%	9.9000	12.4900
6M	-4.8%	9.8500	14.3900
1Y	-32.2%	9.0100	16.5000
3Y	-39.9%	9.0100	26.4000
5Y	-26.8%	9.0100	31.3000
7Y	37.4%	3.2000	31.3000
10Y	-76.5%	3.2000	69.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)