HDFC Asset Management Company Limited

Financial Services · Capital Markets

NSE: HDFCAMC BSE: 541729

₹2280.70

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +58.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2301.6000	+34.40	6839700	-3300	Short Covering
Nov. 23, 2026	2309.5000	+35.60	919500	3600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	2333.6000	2345.0000	2333.6000	2338.9000	1500	1500
Sept. 30, 2026	Nov. 23, 2026	2292.0000	2336.0000	2291.7000	2309.5000	919500	3600
Sept. 30, 2026	Oct. 27, 2026	2274.9000	2323.6000	2270.6000	2301.6000	6839700	-3300
Sept. 29, 2026	Nov. 23, 2026	2327.4000	2327.4000	2244.9000	2273.9000	915900	26700
Sept. 29, 2026	Oct. 27, 2026	2312.9000	2316.4000	2230.5000	2267.2000	6843000	943200
Sept. 29, 2026	Sept. 29, 2026	2298.9000	2304.8000	2216.3000	2255.0000	444600	-518400
Sept. 28, 2026	Nov. 23, 2026	2365.0000	2365.1000	2325.3000	2333.4000	889200	22200
Sept. 28, 2026	Oct. 27, 2026	2382.5000	2382.5000	2312.9000	2322.7000	5899800	1493100
Sept. 28, 2026	Sept. 29, 2026	2299.6000	2362.7000	2297.4000	2310.2000	963000	-1301700
Sept. 25, 2026	Nov. 23, 2026	2408.2000	2412.0000	2390.0000	2402.8000	867000	45600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 2950.0000

Open Interest by Strike (Max Pain: 2950.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	0.2000	32.88	0.003	2950.0000