HDFC Asset Management Company Limited

Financial Services · Capital Markets

NSE: HDFCAMC BSE: 541729

₹2280.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2307.2

10D

2349.5

20D

2402.2

50D

2484.5

100D

2538.1

200D

2592.3

Delivery and volume

Day avg. delivery

62.6%

Week avg. delivery

62.9%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2282.43

Pivot

First resistance2312.27

Second resistance2343.83

Third resistance2373.67

First support2250.87

Second support2221.03

Third support2189.47

Day RSI34.1

Day MFI42.8

Day MACD-62.77

Day MACD signal-49.11

Beta

1M0.92

3M1.37

1Y1.53

3Y1.43

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

2223.302580.50

↓ -16.9%

Over 3 Months

LowHigh

2223.302838.40

↓ -2.6%

Over 6 Months

LowHigh

2223.302872.40

↓ -58.9%

Over 1 Year

LowHigh

2205.605934.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,215	760	62.56	—	–	965	62.9%	—
Sept. 30, 2026	937	537	57.29	2.6%	Falling delivery	862	63.0%	2280.70
Sept. 29, 2026	1,398	954	68.20	-3.4%	–	729	64.7%	2223.30
Sept. 28, 2026	894	561	62.73	-3.2%	–	548	62.6%	2302.30
Sept. 25, 2026	382	223	58.57	-0.1%	–	473	60.7%	2378.00
Sept. 24, 2026	699	441	63.13	-2.8%	–	617	64.9%	2380.30
Sept. 23, 2026	273	178	65.28	0.8%	–	589	65.0%	2448.30
Sept. 22, 2026	493	312	63.23	-0.4%	–	645	64.5%	2430.00
Sept. 21, 2026	518	280	54.10	0.6%	Falling delivery	684	64.9%	2440.00
Sept. 18, 2026	1,103	791	71.69	1.6%	Rising delivery	724	65.7%	2425.00
Sept. 17, 2026	561	354	63.15	0.6%	–	583	61.9%	2387.70
Sept. 16, 2026	550	343	62.39	-1.5%	–	565	58.8%	2373.10
Sept. 15, 2026	691	453	65.56	0.2%	Rising delivery	567	59.7%	2409.00
Sept. 11, 2026	714	437	61.19	-1.2%	–	493	58.4%	2403.90
Sept. 10, 2026	398	217	54.55	-0.3%	Falling delivery	521	62.4%	2433.80
Sept. 9, 2026	474	212	44.77	-0.3%	Falling delivery	596	61.2%	2440.00
Sept. 8, 2026	561	375	66.92	0.6%	–	740	64.5%	2447.30
Sept. 7, 2026	317	197	62.36	-1.1%	–	819	62.3%	2432.00
Sept. 4, 2026	857	624	72.78	-2.1%	Rising delivery	927	63.8%	2458.30
Sept. 3, 2026	771	416	53.91	-0.6%	Falling delivery	885	61.4%	2510.80
Sept. 2, 2026	1,195	776	64.92	-0.8%	–	1,246	65.7%	2525.70
Sept. 1, 2026	957	540	56.38	-2.9%	Falling delivery	1,155	65.6%	2544.90
Aug. 31, 2026	852	601	70.55	2.1%	–	1,214	66.4%	2622.10
Aug. 28, 2026	652	387	59.34	-0.2%	Falling delivery	1,192	66.1%	2569.00
Aug. 27, 2026	2,577	1,790	69.49	-3.5%	–	1,268	67.5%	2575.00
Aug. 26, 2026	739	472	63.88	-1.1%	–	1,004	66.2%	2667.90
Aug. 25, 2026	1,249	778	62.27	3.1%	–	1,045	66.8%	2698.00
Aug. 24, 2026	745	516	69.25	0.3%	–	932	67.8%	2618.00
Aug. 21, 2026	1,029	719	69.88	-0.5%	–	917	66.9%	2610.00
Aug. 20, 2026	1,257	837	66.61	2.8%	–	1,026	68.5%	2624.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2312.92	2369.56	2406.48	2499.15	2576.52	2592.28
EMA	2307.18	2349.49	2402.17	2484.48	2538.08	2592.28

RSI (14) 34.1

ATR (14) 56.92

MFI (14) 42.8

Beta (1Y) 1.53

MACD -62.77 / Signal -49.11 / Hist. -13.65

Bollinger Upper (20, 2σ) 2547.15

Bollinger Middle 2406.48

Bollinger Lower 2265.80

S3	S2	S1	Pivot	R1	R2	R3
2189.47	2221.03	2250.87	2282.43	2312.27	2343.83	2373.67

ADX (14) 27.5

ROC (21) -13.02%

ROC (125) 2.90%

Beta (1M) 0.92

Beta (3M) 1.37

Beta (1Y) 1.53

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.65	Neutral
Stochastic RSI	43.99	Neutral
Williams %R	-75.35	Neutral
CCI (20)	-178.30	Oversold
Ultimate Oscillator	32.80	Neutral
Awesome Oscillator	-143.31	Below zero
Momentum (10)	-92.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2312.92	2369.56	2406.48	2473.67	2499.15	2576.52	2577.52	2592.28
EMA	2307.18	2349.49	2402.17	2437.82	2484.57	2540.41	2559.12	2554.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2220.60	2250.00	2282.00	2311.40	2343.40	—	—
Camarilla	2246.93	2263.81	2269.44	2275.07	—	2286.33	2291.96	2297.59	2314.47
Fibonacci	—	2221.03	2244.49	2258.98	2282.43	2305.89	2320.38	2343.83	—

Performance by period

Period	Return	Low	High
1D	2.6%	2252.6000	2314.0000
1W	-6.8%	2223.3000	2432.0000
1M	-13.0%	2223.3000	2580.5000
Qtr	-16.9%	2223.3000	2838.4000
6M	-2.6%	2223.3000	2872.4000
1Y	-58.9%	2205.6000	5934.5000
3Y	-13.9%	2205.6000	5934.5000
5Y	-22.2%	1589.5000	5934.5000
7Y	-16.9%	1589.5000	5934.5000
10Y	—	1250.0000	5934.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)