Financial Services · Banks
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 715.5500 | -6.55 | 366590250 | 1230450 | Short Buildup |
| Nov. 23, 2026 | 718.8000 | -7.25 | 25799800 | 1508000 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 731.0000 | 733.1000 | 721.5000 | 723.8000 | 467350 | 467350 |
| Sept. 30, 2026 | Nov. 23, 2026 | 725.6500 | 728.6500 | 717.4500 | 718.8000 | 25799800 | 1508000 |
| Sept. 30, 2026 | Oct. 27, 2026 | 718.2000 | 724.9000 | 713.1000 | 715.5500 | 366590250 | 1230450 |
| Sept. 29, 2026 | Nov. 23, 2026 | 725.1000 | 728.7000 | 714.3500 | 726.0500 | 24291800 | 4802850 |
| Sept. 29, 2026 | Oct. 27, 2026 | 718.7000 | 726.0000 | 711.0000 | 722.1000 | 365359800 | 51662650 |
| Sept. 29, 2026 | Sept. 29, 2026 | 713.2000 | 720.8000 | 707.0500 | 715.4000 | 28943850 | -41309450 |
| Sept. 28, 2026 | Nov. 23, 2026 | 741.6000 | 741.6000 | 725.7000 | 726.9000 | 19488950 | 3033550 |
| Sept. 28, 2026 | Oct. 29, 2026 | 724.4000 | 724.4000 | 724.4000 | 724.4000 | 0 | -650 |
| Sept. 28, 2026 | Oct. 27, 2026 | 735.0000 | 736.4500 | 721.8500 | 723.5500 | 313697150 | 54421250 |
| Sept. 28, 2026 | Sept. 29, 2026 | 734.4000 | 734.4000 | 717.9000 | 719.9000 | 70253300 | -57289050 |
As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 650 | 0 | 7.5500 | 26.36 | 0.253 | 750.0000 | |||||
