HDFC Bank Limited

Financial Services · Banks

NSE: HDFCBANK BSE: 500180

₹708.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

720.4

10D

722.4

20D

721.9

50D

731.9

100D

759.5

200D

818.0

Delivery and volume

Day avg. delivery

63.0%

Week avg. delivery

63.2%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

712.57

Pivot

First resistance716.43

Second resistance724.17

Third resistance728.03

First support704.83

Second support700.97

Third support693.23

Day RSI43.0

Day MFI53.8

Day MACD-0.67

Day MACD signal-1.41

Beta

1M1.17

3M1.13

1Y1.25

3Y1.15

Price change analysis

↓ 0.0%

Over 1 Month

LowHigh

681.90749.30

↓ -11.0%

Over 3 Months

LowHigh

681.90843.00

↓ -4.5%

Over 6 Months

LowHigh

681.90843.00

↓ -26.6%

Over 1 Year

LowHigh

681.901020.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	41,975	26,430	62.97	—	–	34,091	63.2%	—
Sept. 30, 2026	40,487	26,663	65.85	-1.9%	–	32,227	61.8%	708.70
Sept. 29, 2026	44,198	28,421	64.31	0.5%	–	29,023	61.7%	722.70
Sept. 28, 2026	23,101	13,381	57.92	-2.2%	Falling delivery	28,015	63.1%	719.05
Sept. 25, 2026	20,696	12,855	62.12	0.9%	–	30,714	66.0%	735.60
Sept. 24, 2026	32,654	18,286	56.00	-1.1%	Falling delivery	35,466	66.6%	728.90
Sept. 23, 2026	24,468	16,595	67.82	-0.2%	–	33,752	68.0%	737.25
Sept. 22, 2026	39,158	27,300	69.72	-0.1%	–	34,795	67.5%	738.60
Sept. 21, 2026	36,594	26,293	71.85	1.2%	Rising delivery	37,984	63.7%	739.50
Sept. 18, 2026	44,456	29,569	66.51	2.5%	Rising delivery	36,919	59.7%	731.00
Sept. 17, 2026	24,086	15,006	62.30	-1.2%	–	33,734	58.4%	713.00
Sept. 16, 2026	29,681	19,195	64.67	0.7%	–	37,437	60.1%	721.50
Sept. 15, 2026	55,105	30,960	56.18	1.2%	–	35,799	60.2%	716.55
Sept. 11, 2026	31,268	15,455	49.43	2.1%	Falling delivery	27,385	62.1%	708.25
Sept. 10, 2026	28,529	17,958	62.94	1.0%	–	24,180	64.9%	693.80
Sept. 9, 2026	42,602	28,919	67.88	-2.3%	–	24,409	64.3%	687.10
Sept. 8, 2026	21,489	14,503	67.49	-1.1%	Rising delivery	23,683	62.2%	703.00
Sept. 7, 2026	13,037	8,218	63.04	-0.2%	Rising delivery	28,833	55.2%	710.50
Sept. 4, 2026	15,242	8,880	58.26	0.8%	–	42,646	54.1%	712.10
Sept. 3, 2026	29,677	17,911	60.35	0.8%	Rising delivery	43,122	53.8%	706.65
Sept. 2, 2026	38,972	24,114	61.88	-1.6%	Rising delivery	47,070	53.9%	700.80
Sept. 1, 2026	47,235	20,491	43.38	0.4%	Falling delivery	43,697	53.7%	711.90
Aug. 31, 2026	82,104	44,029	53.63	-1.6%	–	37,838	55.5%	709.00
Aug. 28, 2026	17,624	9,470	53.74	1.3%	–	23,882	57.1%	720.30
Aug. 27, 2026	49,417	28,728	58.13	-2.2%	–	27,196	61.5%	711.00
Aug. 26, 2026	22,107	14,712	66.55	0.0%	–	21,456	65.0%	727.20
Aug. 25, 2026	17,939	7,975	44.46	-0.2%	Falling delivery	21,568	64.1%	727.50
Aug. 24, 2026	12,321	7,337	59.55	0.3%	Falling delivery	21,752	66.6%	729.00
Aug. 21, 2026	34,194	24,905	72.84	0.3%	Rising delivery	22,587	67.6%	726.95
Aug. 20, 2026	20,718	14,848	71.67	0.7%	–	20,701	67.9%	725.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	722.99	727.43	716.73	725.98	752.63	818.01
EMA	720.44	722.38	721.87	731.93	759.55	818.01

RSI (14) 43.0

ATR (14) 13.96

MFI (14) 53.8

Beta (1Y) 1.25

MACD -0.67 / Signal -1.41 / Hist. 0.73

Bollinger Upper (20, 2σ) 746.22

Bollinger Middle 716.73

Bollinger Lower 687.24

S3	S2	S1	Pivot	R1	R2	R3
693.23	700.97	704.83	712.57	716.43	724.17	728.03

ADX (14) 19.1

ROC (21) -0.04%

ROC (125) -3.12%

Beta (1M) 1.17

Beta (3M) 1.13

Beta (1Y) 1.25

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.76	Neutral
Stochastic RSI	35.09	Neutral
Williams %R	-60.24	Neutral
CCI (20)	-23.19	Neutral
Ultimate Oscillator	45.68	Neutral
Awesome Oscillator	3.47	Above zero
Momentum (10)	-12.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	722.99	727.43	716.73	718.08	725.98	752.63	772.87	818.01
EMA	720.44	722.38	721.87	723.99	731.94	760.72	806.42	878.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	700.00	702.90	711.60	714.50	723.20	—	—
Camarilla	702.32	705.51	706.57	707.64	—	709.76	710.83	711.89	715.08
Fibonacci	—	700.97	705.40	708.14	712.57	717.00	719.74	724.17	—

Performance by period

Period	Return	Low	High
1D	-1.9%	708.7000	720.3000
1W	-3.9%	706.2500	739.6500
1M	0.0%	681.9000	749.3000
Qtr	-11.0%	681.9000	843.0000
6M	-4.5%	681.9000	843.0000
1Y	-26.6%	681.9000	1020.5000
3Y	-53.6%	681.9000	2037.7000
5Y	-55.2%	681.9000	2037.7000
7Y	-43.2%	681.9000	2037.7000
10Y	-44.3%	681.9000	2503.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)