HDFC Life Insurance Company Limited

Financial Services · Insurance

NSE: HDFCLIFE BSE: 540777

₹521.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

529.0

10D

534.0

20D

537.1

50D

545.2

100D

568.9

200D

623.6

Delivery and volume

Day avg. delivery

44.3%

Week avg. delivery

51.7%

Month avg. delivery

50.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

518.60

Pivot

First resistance523.80

Second resistance526.40

Third resistance531.60

First support516.00

Second support510.80

Third support508.20

Day RSI41.8

Day MFI51.3

Day MACD-3.45

Day MACD signal-1.75

Beta

1M2.71

3M1.36

1Y0.98

3Y0.80

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

508.70567.40

↓ -8.6%

Over 3 Months

LowHigh

508.70588.00

↓ -9.0%

Over 6 Months

LowHigh

508.70650.75

↓ -31.8%

Over 1 Year

LowHigh

508.70788.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,180	1,854	44.34	—	Falling delivery	4,811	51.7%	—
Sept. 30, 2026	5,145	2,889	56.14	-0.4%	Rising delivery	7,690	45.5%	521.20
Sept. 29, 2026	7,787	5,083	65.27	-1.5%	Rising delivery	7,084	44.9%	523.55
Sept. 28, 2026	2,411	1,002	41.54	0.1%	–	5,895	39.6%	531.60
Sept. 25, 2026	4,530	1,620	35.77	0.8%	–	6,013	39.9%	531.00
Sept. 24, 2026	18,578	6,920	37.25	-6.2%	Falling delivery	6,263	44.8%	526.90
Sept. 23, 2026	2,115	1,273	60.17	0.4%	Rising delivery	4,545	49.8%	561.50
Sept. 22, 2026	1,841	852	46.29	0.0%	–	4,940	49.0%	559.20
Sept. 21, 2026	3,002	1,344	44.76	1.5%	Falling delivery	5,556	52.3%	559.40
Sept. 18, 2026	5,781	3,642	63.00	-1.1%	Rising delivery	5,993	56.0%	550.95
Sept. 17, 2026	9,985	4,204	42.10	5.1%	Falling delivery	5,727	53.8%	557.00
Sept. 16, 2026	4,091	2,063	50.44	2.7%	Falling delivery	5,774	56.4%	530.20
Sept. 15, 2026	4,923	3,287	66.76	-2.6%	Rising delivery	5,684	56.4%	516.10
Sept. 11, 2026	5,187	3,580	69.01	0.7%	Rising delivery	4,947	54.2%	530.00
Sept. 10, 2026	4,447	2,262	50.87	2.4%	–	5,331	53.8%	526.15
Sept. 9, 2026	10,223	5,091	49.80	-3.7%	–	4,728	54.1%	514.00
Sept. 8, 2026	3,640	1,823	50.09	0.1%	Falling delivery	2,923	57.1%	533.80
Sept. 7, 2026	1,238	662	53.50	-2.4%	–	2,863	54.8%	533.20
Sept. 4, 2026	7,107	4,511	63.47	2.4%	–	3,359	61.2%	546.40
Sept. 3, 2026	1,430	693	48.45	0.1%	Falling delivery	2,358	60.6%	533.50
Sept. 2, 2026	1,198	658	54.93	-1.4%	Falling delivery	2,585	63.7%	533.00
Sept. 1, 2026	3,343	1,324	39.61	-0.6%	Falling delivery	3,178	63.0%	540.30
Aug. 31, 2026	3,715	3,090	83.17	-0.8%	Rising delivery	2,973	67.0%	543.35
Aug. 28, 2026	2,103	1,377	65.49	0.0%	Rising delivery	2,676	60.0%	548.00
Aug. 27, 2026	2,564	1,777	69.30	-0.9%	Rising delivery	3,099	58.9%	548.00
Aug. 26, 2026	4,167	2,450	58.80	1.2%	–	3,039	57.2%	553.00
Aug. 25, 2026	2,318	1,271	54.83	-1.1%	–	2,795	58.7%	546.70
Aug. 24, 2026	2,227	1,151	51.68	-0.3%	Falling delivery	2,600	59.4%	552.95
Aug. 21, 2026	4,217	2,480	58.82	2.4%	–	2,873	60.7%	554.80
Aug. 20, 2026	2,266	1,342	59.20	1.1%	–	2,214	61.2%	542.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	526.85	542.23	535.93	541.80	562.25	623.59
EMA	529.02	534.02	537.08	545.21	568.90	623.59

RSI (14) 41.8

ATR (14) 14.88

MFI (14) 51.3

Beta (1Y) 0.98

MACD -3.45 / Signal -1.75 / Hist. -1.71

Bollinger Upper (20, 2σ) 564.51

Bollinger Middle 535.93

Bollinger Lower 507.35

S3	S2	S1	Pivot	R1	R2	R3
508.20	510.80	516.00	518.60	523.80	526.40	531.60

ADX (14) 21.7

ROC (21) -4.08%

ROC (125) -11.75%

Beta (1M) 2.71

Beta (3M) 1.36

Beta (1Y) 0.98

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.29	Neutral
Stochastic RSI	18.31	Oversold
Williams %R	-78.71	Neutral
CCI (20)	-95.20	Neutral
Ultimate Oscillator	47.69	Neutral
Awesome Oscillator	-14.90	Below zero
Momentum (10)	-9.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	526.85	542.23	535.93	539.47	541.80	562.25	585.26	623.59
EMA	529.02	534.02	537.08	539.32	545.19	566.29	588.18	605.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	511.45	517.30	519.25	525.10	527.05	—	—
Camarilla	516.91	519.06	519.77	520.49	—	521.92	522.63	523.35	525.49
Fibonacci	—	510.80	513.78	515.62	518.60	521.58	523.42	526.40	—

Performance by period

Period	Return	Low	High
1D	-0.4%	513.4000	521.2000
1W	-7.2%	513.4000	535.3500
1M	-4.1%	508.7000	567.4000
Qtr	-8.6%	508.7000	588.0000
6M	-9.0%	508.7000	650.7500
1Y	-31.8%	508.7000	788.5000
3Y	-18.2%	508.7000	820.7500
5Y	-28.5%	457.8000	820.7500
7Y	-12.9%	340.0000	820.7500
10Y	—	307.0000	820.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)