Automobile and Auto Components · Automobiles
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 5280.0000 | +18.00 | 3430050 | 64050 | Long Buildup |
| Nov. 23, 2026 | 5301.0000 | +25.00 | 33750 | 2550 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 5380.0000 | 5380.0000 | 5325.0000 | 5330.0000 | 300 | 300 |
| Sept. 30, 2026 | Nov. 23, 2026 | 5324.5000 | 5375.5000 | 5289.5000 | 5301.0000 | 33750 | 2550 |
| Sept. 30, 2026 | Oct. 27, 2026 | 5251.0000 | 5359.0000 | 5251.0000 | 5280.0000 | 3430050 | 64050 |
| Sept. 29, 2026 | Nov. 23, 2026 | 5383.5000 | 5425.0000 | 5226.5000 | 5276.0000 | 31200 | 6000 |
| Sept. 29, 2026 | Oct. 27, 2026 | 5374.0000 | 5399.5000 | 5173.0000 | 5262.0000 | 3366000 | 185250 |
| Sept. 29, 2026 | Sept. 29, 2026 | 5378.5000 | 5394.0000 | 5159.0000 | 5242.0000 | 325800 | -245550 |
| Sept. 28, 2026 | Nov. 23, 2026 | 5417.0000 | 5417.0000 | 5363.0000 | 5391.0000 | 25200 | 3150 |
| Sept. 28, 2026 | Oct. 27, 2026 | 5395.0000 | 5395.0000 | 5330.0000 | 5361.0000 | 3180750 | 487800 |
| Sept. 28, 2026 | Sept. 29, 2026 | 5373.0000 | 5384.0000 | 5313.5000 | 5375.0000 | 571350 | -536250 |
| Sept. 25, 2026 | Nov. 23, 2026 | 5390.0000 | 5444.0000 | 5360.5000 | 5427.0000 | 22050 | 750 |
As of Sept. 11, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -150 | 2.1000 | 21.95 | 0.026 | 5700.0000 | |||||
