Hero MotoCorp Limited

Automobile and Auto Components · Automobiles

NSE: HEROMOTOCO BSE: 500182

₹5241.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5286.4

10D

5306.8

20D

5339.9

50D

5346.3

100D

5322.7

200D

5348.9

Delivery and volume

Day avg. delivery

46.6%

Week avg. delivery

56.0%

Month avg. delivery

55.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5272.83

Pivot

First resistance5309.17

Second resistance5377.33

Third resistance5413.67

First support5204.67

Second support5168.33

Third support5100.17

Day RSI43.8

Day MFI80.6

Day MACD-40.00

Day MACD signal-38.25

Beta

1M1.27

3M0.96

1Y1.21

3Y0.95

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

5166.005659.00

↑ 8.4%

Over 3 Months

LowHigh

4792.005937.00

↑ 2.3%

Over 6 Months

LowHigh

4671.505937.00

↓ -3.5%

Over 1 Year

LowHigh

4671.506388.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	901	420	46.60	—	Falling delivery	568	56.0%	—
Sept. 30, 2026	583	367	62.83	0.6%	–	461	58.5%	5241.00
Sept. 29, 2026	703	453	64.43	-3.4%	Rising delivery	411	56.5%	5208.00
Sept. 28, 2026	347	195	56.27	0.6%	–	384	55.3%	5390.00
Sept. 25, 2026	304	154	50.79	1.2%	–	402	55.7%	5360.00
Sept. 24, 2026	367	179	48.85	-1.8%	Falling delivery	482	61.8%	5296.00
Sept. 23, 2026	337	181	53.61	0.4%	Falling delivery	521	62.3%	5394.00
Sept. 22, 2026	564	351	62.21	-0.8%	–	562	60.2%	5373.00
Sept. 21, 2026	439	256	58.24	2.5%	–	615	60.9%	5419.00
Sept. 18, 2026	704	523	74.31	-0.7%	Rising delivery	574	60.6%	5285.50
Sept. 17, 2026	561	313	55.89	1.7%	–	572	60.7%	5325.00
Sept. 16, 2026	543	249	45.78	1.3%	Falling delivery	601	61.1%	5235.00
Sept. 15, 2026	829	531	64.09	-1.1%	–	573	64.6%	5166.00
Sept. 11, 2026	235	123	52.31	-1.1%	Falling delivery	482	63.2%	5221.50
Sept. 10, 2026	692	519	75.03	1.2%	Rising delivery	560	64.2%	5280.00
Sept. 9, 2026	705	415	58.84	-2.2%	–	534	60.3%	5218.00
Sept. 8, 2026	405	263	64.94	1.2%	Rising delivery	797	51.0%	5333.50
Sept. 7, 2026	375	204	54.39	-0.6%	Rising delivery	980	46.7%	5270.00
Sept. 4, 2026	623	398	63.83	-0.2%	Rising delivery	1,004	48.2%	5300.00
Sept. 3, 2026	561	330	58.80	0.2%	Rising delivery	965	46.5%	5308.50
Sept. 2, 2026	2,023	841	41.55	-4.6%	–	969	46.0%	5300.00
Sept. 1, 2026	1,316	517	39.29	1.9%	Falling delivery	657	49.4%	5555.00
Aug. 31, 2026	495	335	67.60	-2.7%	Rising delivery	483	55.1%	5450.00
Aug. 28, 2026	431	221	51.32	0.9%	–	446	52.3%	5600.00
Aug. 27, 2026	580	316	54.55	-0.8%	–	454	55.8%	5550.00
Aug. 26, 2026	466	234	50.20	-0.5%	Falling delivery	403	56.0%	5595.00
Aug. 25, 2026	442	224	50.75	-1.1%	Falling delivery	383	57.2%	5624.50
Aug. 24, 2026	312	172	55.11	-0.9%	–	398	60.0%	5685.00
Aug. 21, 2026	470	319	67.99	-0.1%	Rising delivery	417	60.7%	5735.00
Aug. 20, 2026	328	181	55.31	0.5%	–	428	57.3%	5740.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5299.00	5329.15	5296.20	5443.86	5191.77	5348.94
EMA	5286.37	5306.79	5339.89	5346.35	5322.68	5348.94

RSI (14) 43.8

ATR (14) 117.95

MFI (14) 80.6

Beta (1Y) 1.21

MACD -40.00 / Signal -38.25 / Hist. -1.75

Bollinger Upper (20, 2σ) 5430.44

Bollinger Middle 5296.20

Bollinger Lower 5161.96

S3	S2	S1	Pivot	R1	R2	R3
5100.17	5168.33	5204.67	5272.83	5309.17	5377.33	5413.67

ADX (14) 20.2

ROC (21) -3.83%

ROC (125) 3.52%

Beta (1M) 1.27

Beta (3M) 0.96

Beta (1Y) 1.21

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.55	Neutral
Stochastic RSI	47.07	Neutral
Williams %R	-73.45	Neutral
CCI (20)	-46.03	Neutral
Ultimate Oscillator	33.67	Neutral
Awesome Oscillator	-137.96	Below zero
Momentum (10)	6.00	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5299.00	5329.15	5296.20	5405.62	5443.86	5191.77	5227.10	5348.94
EMA	5286.37	5306.79	5339.89	5357.34	5346.26	5304.71	5279.94	5223.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5160.38	5188.75	5264.88	5293.25	5369.38	—	—
Camarilla	5183.53	5212.26	5221.84	5231.42	—	5250.58	5260.16	5269.74	5298.48
Fibonacci	—	5168.33	5208.25	5232.91	5272.83	5312.75	5337.41	5377.33	—

Performance by period

Period	Return	Low	High
1D	0.6%	5236.5000	5341.0000
1W	-2.8%	5208.0000	5397.0000
1M	-3.8%	5166.0000	5659.0000
Qtr	8.4%	4792.0000	5937.0000
6M	2.3%	4671.5000	5937.0000
1Y	-3.5%	4671.5000	6388.5000
3Y	71.4%	2923.9500	6388.5000
5Y	84.0%	2146.8500	6388.5000
7Y	95.0%	1475.0000	6388.5000
10Y	53.5%	1475.0000	6388.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)