Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 4 | 75.09 | — | Falling delivery | 3 | 80.8% | — |
| Sept. 30, 2026 | 1 | 1 | 72.89 | 1.0% | Falling delivery | 2 | 85.9% | 156.85 |
| Sept. 29, 2026 | 6 | 5 | 94.30 | 0.2% | Rising delivery | 2 | 86.9% | 155.30 |
| Sept. 28, 2026 | 2 | 1 | 71.80 | -1.5% | Falling delivery | 1 | 78.8% | 155.00 |
| Sept. 25, 2026 | 1 | 1 | 62.15 | 0.2% | Falling delivery | 1 | 81.7% | 157.35 |
| Sept. 24, 2026 | 2 | 2 | 91.95 | -1.2% | Rising delivery | 1 | 86.1% | 156.98 |
| Sept. 23, 2026 | 1 | 1 | 84.74 | 0.1% | – | 1 | 82.6% | 158.95 |
| Sept. 22, 2026 | 1 | 0 | 71.03 | -0.6% | Falling delivery | 1 | 83.0% | 158.81 |
| Sept. 21, 2026 | 1 | 1 | 83.04 | 1.0% | – | 2 | 86.8% | 159.84 |
| Sept. 18, 2026 | 3 | 2 | 86.05 | 1.1% | – | 2 | 86.8% | 158.29 |
| Sept. 17, 2026 | 0 | 0 | 70.67 | 0.2% | Falling delivery | 2 | 87.5% | 156.61 |
| Sept. 16, 2026 | 1 | 1 | 85.64 | 0.2% | Falling delivery | 4 | 92.9% | 156.37 |
| Sept. 15, 2026 | 6 | 5 | 88.84 | 0.2% | – | 4 | 88.9% | 156.06 |
| Sept. 11, 2026 | 1 | 1 | 82.91 | -0.7% | Falling delivery | 3 | 88.6% | 155.81 |
| Sept. 10, 2026 | 1 | 1 | 92.66 | 0.4% | – | 3 | 89.4% | 156.88 |
| Sept. 9, 2026 | 11 | 10 | 96.76 | -0.7% | Rising delivery | 3 | 88.3% | 156.24 |
| Sept. 8, 2026 | 2 | 1 | 44.85 | -0.8% | Falling delivery | 1 | 73.1% | 157.34 |
| Sept. 7, 2026 | 0 | 0 | 75.98 | 0.6% | Falling delivery | 1 | 89.4% | 158.58 |
| Sept. 4, 2026 | 2 | 2 | 92.99 | -0.2% | – | 1 | 90.5% | 157.65 |
| Sept. 3, 2026 | 1 | 1 | 70.77 | 0.1% | Falling delivery | 1 | 86.7% | 158.00 |
| Sept. 2, 2026 | 1 | 1 | 96.32 | -0.5% | Rising delivery | 1 | 90.5% | 157.91 |
| Sept. 1, 2026 | 1 | 1 | 97.92 | -1.1% | Rising delivery | 1 | 84.3% | 158.72 |
| Aug. 31, 2026 | 0 | 0 | 89.49 | 0.2% | Rising delivery | 1 | 79.8% | 160.49 |
| Aug. 28, 2026 | 1 | 1 | 80.16 | 0.6% | Rising delivery | 1 | 74.2% | 160.09 |
| Aug. 27, 2026 | 0 | 0 | 70.97 | 0.4% | – | 1 | 73.0% | 159.10 |
| Aug. 26, 2026 | 1 | 1 | 77.24 | -2.4% | Rising delivery | 1 | 69.8% | 158.50 |
| Aug. 25, 2026 | 2 | 1 | 78.96 | 2.9% | Rising delivery | 2 | 68.9% | 162.40 |
| Aug. 24, 2026 | 1 | 1 | 62.96 | -0.2% | Falling delivery | 2 | 71.0% | 157.76 |
| Aug. 21, 2026 | 1 | 1 | 73.33 | -1.4% | – | 3 | 74.4% | 158.03 |
| Aug. 20, 2026 | 1 | 1 | 56.36 | -1.0% | Falling delivery | 3 | 75.5% | 160.27 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 156.30 | 157.40 | 157.24 | 158.23 | 159.94 | 160.94 |
| EMA | 156.51 | 156.91 | 157.37 | 158.29 | 159.29 | 160.94 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 151.11 | 153.07 | 154.96 | 156.92 | 158.81 | 160.77 | 162.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 15.83 | Oversold |
| Stochastic RSI | 44.88 | Neutral |
| Williams %R | -84.17 | Oversold |
| CCI (20) | -64.19 | Neutral |
| Ultimate Oscillator | 29.04 | Oversold |
| Awesome Oscillator | -1.36 | Below zero |
| Momentum (10) | 0.48 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 156.30 | 157.40 | 157.24 | 158.07 | 158.23 | 159.94 | 160.85 | 160.94 |
| EMA | 156.51 | 156.91 | 157.37 | 157.71 | 158.30 | 159.65 | 161.29 | 163.44 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 153.05 | 154.92 | 156.90 | 158.77 | 160.75 | — | — |
| Camarilla | 154.73 | 155.79 | 156.14 | 156.50 | — | 157.20 | 157.56 | 157.91 | 158.97 |
| Fibonacci | — | 153.07 | 154.54 | 155.45 | 156.92 | 158.39 | 159.30 | 160.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 155.0300 | 158.8800 | |
| 1W | -1.3% | 154.0200 | 162.5000 | |
| 1M | -2.3% | 154.0000 | 172.0000 | |
| Qtr | -1.3% | 154.0000 | 172.0000 | |
| 6M | -1.2% | 153.7000 | 175.5000 | |
| 1Y | -9.8% | 147.2600 | 182.4000 | |
| 3Y | 7.3% | 141.5000 | 371.6000 | |
| 5Y | -2.8% | 111.1000 | 371.6000 | |
| 7Y | 2751.8% | 5.7000 | 371.6000 | |
| 10Y | 850.6% | 4.6000 | 371.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
