Sign in Create account

HFCL Limited

Telecommunication · Telecom - Services

NSE: HFCL BSE: 500183
₹227.02
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -163.77

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Dec. 30, 2025 63.2500 -1.67 27141600 -34275300 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Dec. 30, 2025 Dec. 30, 2025 64.2600 66.4400 62.9200 63.2500 27141600 -34275300
Dec. 29, 2025 Dec. 30, 2025 62.9000 68.0000 61.3400 64.9200 61416900 -11616450
Dec. 26, 2025 Dec. 30, 2025 63.7700 64.9200 60.6900 61.4200 73033350 -9533100
Dec. 24, 2025 Dec. 30, 2025 66.4500 66.9100 64.0200 64.2000 82566450 -6166200
Dec. 23, 2025 Dec. 30, 2025 64.2100 67.1800 63.7300 66.2700 88732650 -9404100
Dec. 22, 2025 Dec. 30, 2025 64.3400 65.7900 63.7500 63.9800 98136750 -6385500
Dec. 19, 2025 Dec. 30, 2025 64.9400 65.4500 63.4200 64.1500 104522250 851400
Dec. 18, 2025 Dec. 30, 2025 64.7000 65.7000 63.9200 64.7500 103670850 -1044900
Dec. 17, 2025 Dec. 30, 2025 65.5000 65.8500 64.2100 64.6300 104715750 -206400
Dec. 16, 2025 Dec. 30, 2025 66.6100 66.6300 65.2100 65.4800 104922150 -1167450

Options Chain

Data unavailable (no real listed single-stock options for this company).