HFCL Limited

Telecommunication · Telecom - Services

NSE: HFCL BSE: 500183

₹227.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

217.7

10D

217.9

20D

220.9

50D

217.4

100D

195.7

200D

140.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

66.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

227.02

Pivot

First resistance227.02

Second resistance227.02

Third resistance227.02

First support227.02

Second support227.02

Third support227.02

Day RSI53.2

Day MFI27.8

Day MACD-2.86

Day MACD signal-1.98

Beta

1M0.81

3M1.05

1Y1.35

3Y1.81

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

199.00255.16

↑ 7.0%

Over 3 Months

LowHigh

181.05256.70

↑ 213.3%

Over 6 Months

LowHigh

69.68256.70

↑ 209.2%

Over 1 Year

LowHigh

59.82256.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	657	657	100.00	—	–	444	100.0%	—
Sept. 30, 2026	48	48	100.00	5.0%	–	371	100.0%	227.02
Sept. 29, 2026	239	239	100.00	5.0%	–	439	100.0%	216.21
Sept. 28, 2026	961	961	100.00	-2.5%	–	474	100.0%	205.92
Sept. 25, 2026	317	317	100.00	0.3%	–	334	100.0%	211.27
Sept. 24, 2026	291	291	100.00	-3.1%	–	358	100.0%	210.69
Sept. 23, 2026	387	387	100.00	-1.7%	–	388	100.0%	217.37
Sept. 22, 2026	415	415	100.00	3.1%	–	425	100.0%	221.06
Sept. 21, 2026	261	261	100.00	-0.6%	–	453	100.0%	214.31
Sept. 18, 2026	436	436	100.00	3.0%	–	507	100.0%	215.71
Sept. 17, 2026	443	443	100.00	-1.6%	–	528	100.0%	209.45
Sept. 16, 2026	572	572	100.00	-4.1%	–	869	100.0%	212.91
Sept. 15, 2026	551	551	100.00	-5.0%	–	935	100.0%	222.01
Sept. 11, 2026	534	534	100.00	0.2%	–	850	100.0%	233.69
Sept. 10, 2026	540	540	100.00	-4.9%	–	1,393	100.0%	233.32
Sept. 9, 2026	2,147	2,147	100.00	-2.1%	–	1,525	100.0%	245.43
Sept. 8, 2026	901	901	100.00	3.2%	Rising delivery	4,683	60.0%	250.76
Sept. 7, 2026	130	130	100.00	5.0%	Rising delivery	7,249	57.0%	243.01
Sept. 4, 2026	3,247	3,247	100.00	5.0%	Rising delivery	10,733	51.0%	231.44
Sept. 3, 2026	1,202	1,202	100.00	-2.6%	Rising delivery	13,720	43.9%	220.42
Sept. 2, 2026	17,936	8,577	47.82	-4.4%	Rising delivery	17,548	42.4%	226.27
Sept. 1, 2026	13,730	7,504	54.65	-5.0%	Rising delivery	16,013	40.6%	236.64
Aug. 31, 2026	17,552	6,836	38.95	-0.9%	–	16,657	37.3%	249.09
Aug. 28, 2026	18,181	6,006	33.04	2.3%	Falling delivery	19,437	39.1%	251.47
Aug. 27, 2026	20,339	8,313	40.87	4.2%	–	18,436	40.2%	245.84
Aug. 26, 2026	10,266	3,833	37.34	-0.9%	–	16,463	39.9%	235.89
Aug. 25, 2026	16,947	6,072	35.83	-0.2%	–	17,556	39.6%	238.01
Aug. 24, 2026	31,452	13,788	43.84	4.6%	–	21,572	44.8%	238.42
Aug. 21, 2026	13,178	5,036	38.21	1.8%	Falling delivery	17,401	44.3%	228.01
Aug. 20, 2026	10,474	4,115	39.29	-1.2%	–	18,259	44.2%	223.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.22	214.90	223.41	219.90	204.13	140.03
EMA	217.69	217.94	220.91	217.42	195.71	140.03

RSI (14) 53.2

ATR (14) 10.92

MFI (14) 27.8

Beta (1Y) 1.35

MACD -2.86 / Signal -1.98 / Hist. -0.88

Bollinger Upper (20, 2σ) 248.21

Bollinger Middle 223.41

Bollinger Lower 198.62

S3	S2	S1	Pivot	R1	R2	R3
227.02	227.02	227.02	227.02	227.02	227.02	227.02

ADX (14) 16.9

ROC (21) -8.86%

ROC (125) 234.54%

Beta (1M) 0.81

Beta (3M) 1.05

Beta (1Y) 1.35

Beta (3Y) 1.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.32	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-37.68	Neutral
CCI (20)	21.25	Neutral
Ultimate Oscillator	59.31	Neutral
Awesome Oscillator	-15.18	Below zero
Momentum (10)	14.11	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.22	214.90	223.41	228.07	219.90	204.13	164.44	140.03
EMA	217.69	217.94	220.91	221.45	217.43	196.69	177.00	162.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	227.02	227.02	227.02	227.02	227.02	—	—
Camarilla	227.02	227.02	227.02	227.02	—	227.02	227.02	227.02	227.02
Fibonacci	—	227.02	227.02	227.02	227.02	227.02	227.02	227.02	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	227.0200	227.0200	—
1W	4.4%	199.0000	227.0200
1M	-8.9%	199.0000	255.1600
Qtr	7.0%	181.0500	256.7000
6M	213.3%	69.6800	256.7000
1Y	209.2%	59.8200	256.7000
3Y	194.3%	59.8200	256.7000
5Y	214.2%	51.5500	256.7000
7Y	1197.3%	8.1000	256.7000
10Y	1428.8%	8.1000	256.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)