Hindalco Industries Limited

Metals & Mining · Non - Ferrous Metals

NSE: HINDALCO BSE: 500440

₹941.80

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	949.8000	-13.30	47303200	566300	Short Buildup
Nov. 23, 2026	956.1000	-12.20	2941400	28700	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	966.2000	966.2000	960.1000	960.4000	7000	7000
Sept. 30, 2026	Nov. 23, 2026	960.6000	967.2000	954.0000	956.1000	2941400	28700
Sept. 30, 2026	Oct. 27, 2026	961.0000	963.1000	947.5000	949.8000	47303200	566300
Sept. 29, 2026	Nov. 23, 2026	970.0000	973.6000	958.9000	968.3000	2912700	72100
Sept. 29, 2026	Oct. 27, 2026	962.5000	968.0000	953.2000	963.1000	46736900	4561200
Sept. 29, 2026	Sept. 29, 2026	955.2000	962.8000	947.7000	957.9000	4971400	-3782100
Sept. 28, 2026	Nov. 23, 2026	978.0000	978.0000	962.0000	969.2000	2840600	32200
Sept. 28, 2026	Oct. 27, 2026	980.0000	980.0000	956.3000	963.1000	42175700	7574000
Sept. 28, 2026	Sept. 29, 2026	970.0000	970.3000	950.1000	958.3000	8753500	-6568100
Sept. 25, 2026	Nov. 23, 2026	993.4000	994.0000	983.6000	986.9000	2808400	15400

Options Chain

As of Sept. 23, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1100.0000

Open Interest by Strike (Max Pain: 1100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-700	0.3500	134.65	0.015	1100.0000